Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Brunei Darussalam / DEM 100 = BND ... (buying) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. BND Brunei dollar (Brunei Darussalam)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 98.2300 2.7 5.2
1998-11 95.6100 -1.7 6.8
1998-10 97.3100 -2.8 6.0
1998-09 100.1100 -0.7 16.5
1998-08 100.8600 5.0 21.6
1998-07 96.0300 4.1 21.7
1998-06 92.2800 -0.7 13.5
1998-05 92.9700 6.2 11.1
1998-04 87.5700 1.8 5.6
1998-03 86.0600 -2.5 0.8
1998-02 88.3000 -7.0 5.6
1998-01 94.9600 1.7 11.6
1997-12 93.3900 4.3 4.7
1997-11 89.5300 -2.4 -0.8
1997-10 91.7700 6.8 -0.6
1997-09 85.9600 3.6 -6.1
1997-08 82.9400 5.1 -11.9
1997-07 78.9100 -3.0 -16.9
1997-06 81.3100 -2.9 -11.5
1997-05 83.7000 1.0 -8.1
1997-04 82.9000 -2.9 -9.1
1997-03 85.3400 2.1 -9.8
1997-02 83.6100 -1.7 -12.3
1997-01 85.0900 -4.6 -10.1
1996-12 89.2100 -1.1 -8.4
1996-11 90.2400 -2.3 -7.4
1996-10 92.3200 0.9 -7.2
1996-09 91.5300 -2.7 -7.5
1996-08 94.1000 -0.9 -1.4
1996-07 94.9100 3.3 -5.2
1996-06 91.9200 0.9 -7.4
1996-05 91.0600 -0.2 -8.6
1996-04 91.2300 -3.5 -8.4
1996-03 94.5600 -0.9 -5.5
1996-02 95.3900 0.8 -2.8
1996-01 94.6400 -2.9 -0.4
1995-12 97.4400 0.0 4.3
1995-11 97.4500 -2.0 5.6
1995-10 99.4500 0.5 3.0
1995-09 98.9400 3.7 4.1
1995-08 95.4300 -4.7 1.1
1995-07 100.1600 0.9 5.9
1995-06 99.3000 -0.3 4.2
1995-05 99.6300 0.0 8.2
1995-04 99.6300 -0.4 7.4
1995-03 100.0700 2.0 7.9
1995-02 98.1300 3.2 6.9
1995-01 95.0600 1.8 4.9
1994-12 93.4100 1.3 1.5
1994-11 92.2400 -4.4 -0.7
1994-10 96.5200 1.6 3.6
1994-09 95.0200 0.6 -2.2
1994-08 94.4100 -0.2 -0.8
1994-07 94.5600 -0.8 2.8
1994-06 95.3400 3.6 0.7
1994-05 92.0600 -0.7 -8.2
1994-04 92.7400 0.0 -8.2
1994-03 92.7600 1.1 -7.8
1994-02 91.7700 1.2 -7.2
1994-01 90.6500 -1.5 -10.3
1993-12 92.0300 -1.0 -8.8
1993-11 92.9200 -0.3 -8.2
1993-10 93.2000 -4.1 -10.3
1993-09 97.1800 2.1 -13.2
1993-08 95.1400 3.4 -15.1
1993-07 92.0000 -2.8 -15.0
1993-06 94.6900 -5.6 -9.1
1993-05 100.3300 -0.7 0.1
1993-04 101.0400 0.5 2.2
1993-03 100.5700 1.7 0.7
1993-02 98.8800 -2.1 -0.3
1993-01 101.0200 0.1 1.1
1992-12 100.9000 -0.3 -4.7
1992-11 101.2500 -2.6 0.0
1992-10 103.9400 -7.2 3.9
1992-09 111.9800 0.0 11.4
1992-08 112.0100 3.5 14.8
1992-07 108.1800 3.8 9.6
1992-06 104.2200 4.0 7.0
1992-05 100.2200 1.3 -1.8
1992-04 98.9100 -1.0 -1.3
1992-03 99.8600 0.7 -4.1
1992-02 99.2100 -0.7 -11.7
1992-01 99.8800 -5.7 -13.1
1991-12 105.9300 4.6 -7.8
1991-11 101.2900 1.2 -10.3
1991-10 100.0800 -0.5 -10.4
1991-09 100.5400 3.1 -9.8
1991-08 97.5300 -1.2 -12.9
1991-07 98.7300 1.3 -11.7
1991-06 97.4200 -4.5 -10.6
1991-05 102.0500 1.9 -6.7
1991-04 100.1900 -3.7 -9.6
1991-03 104.0900 -7.4 -5.5
1991-02 112.4000 -2.2 2.7
1991-01 114.8900 0.0 4.6
1990-12 114.8600 1.7 3.4
1990-11 112.9500 1.1 4.3
1990-10 111.7300 0.3 5.8
1990-09 111.4200 -0.4 7.2
1990-08 111.9200 0.1 12.3
1990-07 111.7800 2.6 8.0
1990-06 108.9200 -0.4 10.0
1990-05 109.3900 -1.3 13.6
1990-04 110.8600 0.7 8.0
1990-03 110.1100 0.6 6.9
1990-02 109.4400 -0.4 4.5
1990-01 109.8400 -1.2 6.7
1989-12 111.1200 2.6 2.9
1989-11 108.3200 2.5 -2.4
1989-10 105.6500 1.6 -5.6
1989-09 103.9400 4.3 -3.3
1989-08 99.7000 -3.7 -8.0
1989-07 103.5000 4.6 -3.7
1989-06 98.9800 2.8 -10.9
1989-05 96.3100 -6.2 -17.2
1989-04 102.6600 -0.3 -13.2
1989-03 103.0200 -1.7 -13.7
1989-02 104.7500 1.8 -11.4
1989-01 102.9200 -4.7 -13.4
1988-12 108.0100 -2.7 -13.0
1988-11 111.0300 -0.8 -9.5
1988-10 111.9100 4.2 -5.8
1988-09 107.4500 -0.8 -4.9
1988-08 108.3400 0.8 -5.9
1988-07 107.5100 -3.3 -4.8
1988-06 111.1500 -4.4 -3.4
1988-05 116.3100 -1.7 0.6
1988-04 118.3400 -0.9 0.7
1988-03 119.4100 1.0 1.3
1988-02 118.1700 -0.6 2.1
1988-01 118.8300 -4.3 2.5
1987-12 124.1200 1.2 11.5
1987-11 122.6900 3.3 11.1
1987-10 118.7600 5.1 12.2
1987-09 112.9500 -1.9 5.9
1987-08 115.0800 1.9 9.4
1987-07 112.9200 -1.8 9.8
1987-06 115.0100 -0.5 16.1
1987-05 115.6000 -1.7 20.8
1987-04 117.5700 -0.3 17.8
1987-03 117.9100 1.9 28.8
1987-02 115.7300 -0.2 20.9
1987-01 115.9200 4.1 29.2
1986-12 111.3300 0.8 31.4
1986-11 110.4500 4.3 34.9
1986-10 105.8500 -0.8 31.7
1986-09 106.6500 1.4 35.0
1986-08 105.2000 2.3 32.3
1986-07 102.8000 3.8 32.4
1986-06 99.0500 3.5 36.9
1986-05 95.7000 -4.1 33.8
1986-04 99.8000 9.0 40.6
1986-03 91.5500 -4.4 29.2
1986-02 95.7500 6.7 42.8
1986-01 89.7000 5.8 30.2
1985-12 84.7500 3.5 23.7
1985-11 81.9000 1.9 18.0
1985-10 80.4000 1.8 14.0
1985-09 79.0000 -0.6 13.3
1985-08 79.5000 2.4 7.4
1985-07 77.6500 7.3 5.3
1985-06 72.3500 1.2 -4.7
1985-05 71.5000 0.7 -6.0
1985-04 71.0000 0.2 -6.8
1985-03 70.8500 5.7 -11.3
1985-02 67.0500 -2.7 -16.7
1985-01 68.9000 0.6 -8.2
1984-12 68.5000 -1.3 -11.9
1984-11 69.4000 -1.6 -11.5
1984-10 70.5500 1.2 -12.6
1984-09 69.7000 -5.8 -13.6
1984-08 74.0000 0.3 -6.2
1984-07 73.7500 -2.9 -8.1
1984-06 75.9500 -0.1 -8.7
1984-05 76.0500 -0.2 -8.4
1984-04 76.2000 -4.6 -10.2
1984-03 79.8500 -0.7 -6.9
1984-02 80.4500 7.2 -5.4
1984-01 75.0500 -3.5 -11.0
1983-12 77.7500 -0.9 -12.1
1983-11 78.4500 -2.8 -10.8
1983-10 80.7500 0.1 -6.4
1983-09 80.6500 2.3 -6.2
1983-08 78.8500 -1.7 -7.9
1983-07 80.2500 -3.5 -7.7
1983-06 83.2000 0.2 -3.9
1983-05 83.0000 -2.2 -6.2
1983-04 84.9000 -1.0 -5.1
1983-03 85.7500 0.9 -2.3
1983-02 85.0200 0.8 -3.4
1983-01 84.3300 -4.6 -5.8
1982-12 88.4100 0.6 -1.3
1982-11 87.9000 1.9 -4.6
1982-10 86.2400 0.3 -6.2
1982-09 85.9600 0.4 -5.1
1982-08 85.6300 -1.5 -2.8
1982-07 86.9000 0.3 -0.3
1982-06 86.6200 -2.1 -2.6
1982-05 88.4800 -1.1 -4.3
1982-04 89.4400 1.9 -6.4
1982-03 87.7300 -0.3 -11.9
1982-02 88.0300 -1.7 -10.3
1982-01 89.5600 0.0 -8.7
1981-12 89.6000 -2.8 -15.6
1981-11 92.1800 0.3 -14.7
1981-10 91.9500 1.5 -15.8
1981-09 90.6000 2.8 -21.5
1981-08 88.1000 1.1 -25.2
1981-07 87.1500 -2.0 -26.9
1981-06 88.9500 -3.8 -25.6
1981-05 92.4400 -3.3 -22.5
1981-04 95.5600 -4.0 -21.3
1981-03 99.5500 1.5 -14.5
1981-02 98.1000 0.0 -19.7
1981-01 98.0600 -7.7 -20.4
1980-12 106.1900 -1.8 -15.2
1980-11 108.1100 -1.0 -13.5
1980-10 109.2000 -5.4 -9.2
1980-09 115.3800 -2.0 -5.7
1980-08 117.7300 -1.3 0.3
1980-07 119.3000 -0.2 1.9
1980-06 119.5800 0.3 2.0
1980-05 119.2800 -1.7 4.2
1980-04 121.3500 4.2 5.2
1980-03 116.5000 -4.6 0.2
1980-02 122.1200 -0.9 4.8
1980-01 123.2000 -1.6 6.6
1979-12 125.1600 0.2 6.3
1979-11 124.9600 3.9 10.2
1979-10 120.3200 -1.7 -1.1
1979-09 122.3900 4.2 6.8
1979-08 117.4112 0.2 4.4
1979-07 117.1230 -0.1 6.3
1979-06 117.1955 2.4 5.4
1979-05 114.4325 -0.8 4.0
1979-04 115.3680 -0.8 2.7
1979-03 116.2630 -0.2 2.7
1979-02 116.5299 0.9 3.2
1979-01 115.5185 -1.9 5.4
1978-12 117.7445 3.8 15.5
1978-11 113.3802 -6.8 15.8
1978-10 121.6890 6.2 15.4
1978-09 114.6183 1.9 9.4
1978-08 112.4660 2.0 7.0
1978-07 110.2095 -0.9 3.1
1978-06 111.1962 1.0 6.0
1978-05 110.0684 -2.1 5.8
1978-04 112.3732 -0.7 8.2
1978-03 113.1899 0.3 10.5
1978-02 112.8623 3.0 10.4
1978-01 109.6210 7.5 8.6
1977-12 101.9488 4.1 -1.6
1977-11 97.9302 -7.2 -3.5
1977-10 105.4834 0.7 3.8
1977-09 104.7773 -0.4 5.1
1977-08 105.1459 -1.6 8.4
1977-07 106.9099 1.9 11.4
1977-06 104.9077 0.8 10.0
1977-05 104.0641 0.2 9.3
1977-04 103.8423 1.4 7.1
1977-03 102.4493 0.2 5.3
1977-02 102.2173 1.3 6.2
1977-01 100.9075 -2.6 6.1
1976-12 103.6331 2.1 9.6
1976-11 101.5063 -0.1 6.8
1976-10 101.6458 1.9 6.6
1976-09 99.7111 2.8 6.3
1976-08 97.0379 1.1 1.7
1976-07 95.9364 0.6 0.1
1976-06 95.3852 0.2 -1.9
1976-05 95.2278 -1.8 -0.6
1976-04 96.9917 -0.3 2.0
1976-03 97.3264 1.1 1.7
1976-02 96.2624 1.2 -0.7
1976-01 95.1024 0.6 -2.5
1975-12 94.5590 -0.5 -1.5
1975-11 95.0202 -0.3 0.8
1975-10 95.3492 1.6 3.1
1975-09 93.8068 -1.7 3.1
1975-08 95.4050 -0.5 3.3
1975-07 95.8406 -1.5 0.9
1975-06 97.2734 1.6 1.4
1975-05 95.7753 0.7 1.6
1975-04 95.1141 -0.7 -2.3
1975-03 95.7424 -1.2 -0.2
1975-02 96.9236 -0.6 5.3
1975-01 97.5032 1.6 10.4
1974-12 95.9942 1.9 6.2
1974-11 94.2432 1.9 1.6
1974-10 92.4802 1.6 -2.6
1974-09 90.9846 -1.5 -5.4
1974-08 92.3277 -2.8 -2.7
1974-07 95.0286 -0.9 -0.8
1974-06 95.9219 1.8 1.4
1974-05 94.2586 -3.2 4.7
1974-04 97.3255 1.4 11.9
1974-03 95.9575 4.3 10.1
1974-02 92.0391 4.2 4.1
1974-01 88.2946 -2.3 0.5
1973-12 90.3831 -2.6 3.4
1973-11 92.7889 -2.3 7.8
1973-10 94.9912 -1.2 10.6
1973-09 96.1593 1.3 11.9
1973-08 94.9200 -0.9 9.9
1973-07 95.7612 1.2 10.1
1973-06 94.6405 5.1 7.3
1973-05 90.0403 3.5 2.5
1973-04 86.9821 -0.2 -1.0
1973-03 87.1806 -1.4 -1.1
1973-02 88.4386 0.7 0.4
1973-01 87.8560 0.5 -0.1
1972-12 87.4126 1.5
1972-11 86.0944 0.2
1972-10 85.9002 0.0
1972-09 85.9209 -0.5
1972-08 86.3424 -0.7
1972-07 86.9572 -1.4
1972-06 88.2050 Comment 0.5
1972-05 87.8075 0.0
1972-04 87.8350 -0.4
1972-03 88.1800 0.1
1972-02 88.0900 0.1
1972-01 87.9825
How to choose the correct download options (ex. output format: csv/excel or the language german/english)