Exchange rates for the US dollar in Brunei Darussalam / USD 1 = BND ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 1.3410 0.1 -4.7
2021-01 1.3394 0.3 -2.3
2020-12 1.3360 -0.8 -1.8
2020-11 1.3467 -2.1 -2.1
2020-10 1.3759 -0.1 0.4
2020-09 1.3774 0.7 -0.9
2020-08 1.3676 -1.0 -2.1
2020-07 1.3815 -1.5 0.1
2020-06 1.4021 -1.8 2.9
2020-05 1.4279 0.4 2.8
2020-04 1.4218 -0.9 3.8
2020-03 1.4349 2.0 5.2
2020-02 1.4074 2.7 3.7
2020-01 1.3704 0.7 1.1
2019-12 1.3607 -1.1 -1.4
2019-11 1.3753 0.4 -0.3
2019-10 1.3704 -1.4 -1.8
2019-09 1.3904 -0.5 1.0
2019-08 1.3967 1.2 1.7
2019-07 1.3800 1.3 0.7
2019-06 1.3621 -2.0 -1.0
2019-05 1.3894 1.4 2.5
2019-04 1.3702 0.4 2.8
2019-03 1.3645 0.5 3.2
2019-02 1.3573 0.1 1.7
2019-01 1.3559 -1.8 2.7
2018-12 1.3801 0.1 2.5
2018-11 1.3788 -1.2 1.6
2018-10 1.3949 1.3 1.7
2018-09 1.3770 0.2 0.6
2018-08 1.3737 0.2 0.4
2018-07 1.3705 -0.4 0.1
2018-06 1.3764 1.6 -1.2
2018-05 1.3551 1.7 -3.1
2018-04 1.3324 0.8 -5.3
2018-03 1.3218 -0.9 -6.1
2018-02 1.3342 1.1 -5.8
2018-01 1.3203 -2.0 -7.8
2017-12 1.3470 -0.7 -7.5
2017-11 1.3565 -1.1 -5.4
2017-10 1.3713 0.1 -2.2
2017-09 1.3693 0.1 -0.5
2017-08 1.3683 0.0 -0.5
2017-07 1.3689 -1.7 0.8
2017-06 1.3927 -0.4 2.1
2017-05 1.3978 -0.7 0.5
2017-04 1.4073 -0.1 3.9
2017-03 1.4083 -0.5 3.5
2017-02 1.4160 -1.1 -0.4
2017-01 1.4313 -1.8 0.0
2016-12 1.4569 1.6 2.3
2016-11 1.4340 2.2 0.6
2016-10 1.4028 2.0 -0.6
2016-09 1.3759 0.1 -4.2
2016-08 1.3745 1.2 -3.5
2016-07 1.3579 -0.5 -1.9
2016-06 1.3641 -2.0 0.1
2016-05 1.3915 2.7 2.4
2016-04 1.3548 -0.5 1.5
2016-03 1.3610 -4.3 -1.8
2016-02 1.4219 -0.7 4.0
2016-01 1.4317 0.6 5.0
2015-12 1.4237 -0.1 6.7
2015-11 1.4255 1.0 8.7
2015-10 1.4115 -1.7 9.2
2015-09 1.4364 0.9 11.8
2015-08 1.4241 2.9 13.1
2015-07 1.3838 1.5 10.6
2015-06 1.3631 0.3 8.2
2015-05 1.3584 1.8 7.5
2015-04 1.3348 -3.7 5.4
2015-03 1.3866 1.4 9.2
2015-02 1.3671 0.3 7.2
2015-01 1.3631 2.2 5.9
2014-12 1.3343 1.7 4.3
2014-11 1.3118 1.5 3.6
2014-10 1.2922 0.6 3.4
2014-09 1.2847 2.0 1.3
2014-08 1.2596 0.7 -2.0
2014-07 1.2512 -0.7 -2.3
2014-06 1.2603 -0.3 -1.3
2014-05 1.2642 -0.2 -0.9
2014-04 1.2665 -0.2 1.8
2014-03 1.2692 -0.4 1.4
2014-02 1.2749 -1.0 2.3
2014-01 1.2872 0.6 3.1
2013-12 1.2796 1.1 3.7
2013-11 1.2660 1.3 2.8
2013-10 1.2499 -1.4 1.6
2013-09 1.2680 -1.3 2.6
2013-08 1.2849 0.3 1.6
2013-07 1.2813 0.4 1.9
2013-06 1.2768 0.0 -0.5
2013-05 1.2763 2.6 -1.0
2013-04 1.2444 -0.6 -0.4
2013-03 1.2515 0.4 -1.4
2013-02 1.2463 -0.2 -1.0
2013-01 1.2489 1.2 -1.5
2012-12 1.2335 0.2 -5.8
2012-11 1.2314 0.1 -5.8
2012-10 1.2301 -0.5 -2.6
2012-09 1.2364 -2.2 -5.5
2012-08 1.2642 0.5 4.0
2012-07 1.2578 -2.0 3.6
2012-06 1.2836 -0.4 2.6
2012-05 1.2894 3.2 3.5
2012-04 1.2493 -1.5 0.9
2012-03 1.2687 0.8 -0.3
2012-02 1.2589 -0.8 -2.1
2012-01 1.2685 -3.2 -2.2
2011-12 1.3100 0.2 0.5
2011-11 1.3070 3.5 -1.7
2011-10 1.2629 -3.4 -3.4
2011-09 1.3077 7.6 -1.5
2011-08 1.2153 0.1 -11.1
2011-07 1.2138 -3.0 -11.7
2011-06 1.2513 0.4 -10.8
2011-05 1.2463 0.7 -11.7
2011-04 1.2382 -2.7 -10.2
2011-03 1.2720 -1.1 -9.8
2011-02 1.2862 -0.9 -9.4
2011-01 1.2975 -0.4 -8.5
2010-12 1.3030 -2.0 -8.0
2010-11 1.3300 1.7 -4.6
2010-10 1.3073 -1.5 -7.1
2010-09 1.3275 -2.9 -7.1
2010-08 1.3676 -0.5 -5.8
2010-07 1.3744 -2.0 -5.4
2010-06 1.4030 -0.6 -4.2
2010-05 1.4117 2.4 -3.5
2010-04 1.3784 -2.2 -7.8
2010-03 1.4098 -0.7 -8.0
2010-02 1.4203 0.2 -8.5
2010-01 1.4178 0.1 -6.7
2009-12 1.4158 1.6 -2.7
2009-11 1.3934 -1.0 -8.4
2009-10 1.4072 -1.5 -5.5
2009-09 1.4286 -1.6 -1.0
2009-08 1.4518 -0.1 1.7
2009-07 1.4532 -0.8 5.3
2009-06 1.4643 0.1 6.4
2009-05 1.4633 -2.1 6.3
2009-04 1.4950 -2.5 9.0
2009-03 1.5330 -1.3 10.1
2009-02 1.5527 2.2 10.7
2009-01 1.5193 4.4 6.2
2008-12 1.4550 -4.3 -0.4
2008-11 1.5208 2.2 4.3
2008-10 1.4884 3.1 2.0
2008-09 1.4431 1.1 -3.8
2008-08 1.4273 3.5 -7.0
2008-07 1.3797 0.3 -9.3
2008-06 1.3762 0.0 -10.9
2008-05 1.3768 0.4 -10.5
2008-04 1.3717 -1.5 -10.3
2008-03 1.3927 -0.7 -8.8
2008-02 1.4029 -1.9 -8.8
2008-01 1.4303 -2.1 -7.6
2007-12 1.4612 0.2 -5.5
2007-11 1.4585 -0.1 -6.3
2007-10 1.4599 -2.7 -7.2
2007-09 1.5001 -2.2 -6.2
2007-08 1.5341 0.8 -3.2
2007-07 1.5216 -1.5 -4.3
2007-06 1.5447 0.4 -4.1
2007-05 1.5386 0.6 -3.1
2007-04 1.5293 0.1 -3.9
2007-03 1.5274 -0.8 -6.2
2007-02 1.5390 -0.6 -5.8
2007-01 1.5478 0.1 -5.4
2006-12 1.5461 -0.6 -7.7
2006-11 1.5561 -1.0 -8.7
2006-10 1.5726 -1.6 -7.6
2006-09 1.5987 0.9 -6.0
2006-08 1.5840 -0.3 -6.6
2006-07 1.5895 -1.3 -5.0
2006-06 1.6100 1.4 -4.9
2006-05 1.5880 -0.2 -5.0
2006-04 1.5918 -2.3 -3.4
2006-03 1.6288 -0.3 -1.8
2006-02 1.6338 -0.2 -0.3
2006-01 1.6370 -2.3 -0.5
2005-12 1.6756 -1.7 1.6
2005-11 1.7045 0.1 3.3
2005-10 1.7024 0.1 1.8
2005-09 1.7010 0.3 -0.1
2005-08 1.6954 1.3 -1.7
2005-07 1.6733 -1.2 -3.2
2005-06 1.6937 1.4 -1.6
2005-05 1.6709 1.4 -2.3
2005-04 1.6482 -0.7 -3.9
2005-03 1.6593 1.3 -1.7
2005-02 1.6385 -0.4 -4.1
2005-01 1.6458 -0.2 -3.4
2004-12 1.6495 0.0 -3.7
2004-11 1.6502 -1.4 -4.8
2004-10 1.6730 -1.7 -4.3
2004-09 1.7021 -1.3 -2.3
2004-08 1.7250 -0.2 -2.1
2004-07 1.7289 0.5 -2.2
2004-06 1.7210 0.7 -2.6
2004-05 1.7096 -0.3 -1.6
2004-04 1.7151 1.6 -3.9
2004-03 1.6885 -1.2 -5.1
2004-02 1.7082 0.2 -2.2
2004-01 1.7040 -0.5 -2.5
2003-12 1.7130 -1.2 -1.8
2003-11 1.7340 -0.8 -2.4
2003-10 1.7478 0.4 -1.9
2003-09 1.7416 -1.2 -2.6
2003-08 1.7619 -0.3 0.1
2003-07 1.7680 0.0 -0.4
2003-06 1.7672 1.7 -0.5
2003-05 1.7378 -2.6 -3.6
2003-04 1.7850 0.3 -1.9
2003-03 1.7792 1.9 -4.0
2003-02 1.7468 0.0 -5.4
2003-01 1.7476 0.1 -5.3
2002-12 1.7450 -1.7 -6.1
2002-11 1.7759 -0.3 -3.7
2002-10 1.7819 -0.4 -2.9
2002-09 1.7887 1.6 0.7
2002-08 1.7601 -0.9 0.2
2002-07 1.7755 -0.1 -2.4
2002-06 1.7765 -1.4 -3.1
2002-05 1.8020 -0.9 -0.9
2002-04 1.8188 -1.8 -0.6
2002-03 1.8525 0.3 2.0
2002-02 1.8461 0.0 5.4
2002-01 1.8455 -0.7 5.2
2001-12 1.8590 0.8 7.0
2001-11 1.8440 0.5 4.3
2001-10 1.8345 3.2 3.8
2001-09 1.7770 1.1 1.5
2001-08 1.7570 -3.4 1.4
2001-07 1.8185 -0.8 4.2
2001-06 1.8330 0.8 5.1
2001-05 1.8185 -0.6 4.3
2001-04 1.8300 0.8 6.5
2001-03 1.8160 3.7 5.1
2001-02 1.7517 -0.2 1.4
2001-01 1.7550 1.0 2.1
2000-12 1.7370 -1.8 3.6
2000-11 1.7680 0.1 4.4
2000-10 1.7671 1.0 5.6
2000-09 1.7500 1.0 2.0
2000-08 1.7325 -0.7 2.1
2000-07 1.7445 0.0 3.0
2000-06 1.7438 0.0 1.6
2000-05 1.7443 1.5 0.4
2000-04 1.7177 -0.6 0.3
2000-03 1.7285 0.1 -0.9
2000-02 1.7267 0.4 -0.3
2000-01 1.7190 2.5 0.8
1999-12 1.6770 -0.9 0.4
1999-11 1.6930 1.2 1.8
1999-10 1.6730 -2.5 2.4
1999-09 1.7152 1.0 0.9
1999-08 1.6975 0.3 -5.3
1999-07 1.6930 -1.4 -2.5
1999-06 1.7170 -1.2 0.5
1999-05 1.7375 1.5 3.0
1999-04 1.7118 -1.9 7.0
1999-03 1.7441 0.7 7.7
1999-02 1.7325 1.6 6.0
1999-01 1.7050 2.1 -2.6
1998-12 1.6695 0.4 -0.8
1998-11 1.6625 1.7 3.6
1998-10 1.6340 -3.9 2.1
1998-09 1.7001 -5.2 10.4
1998-08 1.7929 3.3 17.4
1998-07 1.7360 1.6 17.6
1998-06 1.7085 1.3 18.7
1998-05 1.6870 5.4 16.9
1998-04 1.6000 -1.2 9.9
1998-03 1.6190 -1.0 11.1
1998-02 1.6350 -6.6 13.8
1998-01 1.7500 4.0 23.4
1997-12 1.6835 4.9 19.3
1997-11 1.6045 0.2 13.6
1997-10 1.6010 4.0 12.8
1997-09 1.5400 0.9 8.6
1997-08 1.5270 3.5 7.8
1997-07 1.4760 2.5 3.6
1997-06 1.4398 -0.2 1.3
1997-05 1.4433 -0.9 1.5
1997-04 1.4557 -0.1 2.7
1997-03 1.4575 1.4 2.7
1997-02 1.4370 1.3 0.9
1997-01 1.4186 0.6 -0.9
1996-12 1.4106 -0.2 -1.0
1996-11 1.4130 -0.5 -0.7
1996-10 1.4195 0.1 -0.5
1996-09 1.4186 0.1 -1.1
1996-08 1.4170 -0.5 -1.4
1996-07 1.4248 0.3 1.4
1996-06 1.4210 0.0 0.6
1996-05 1.4215 0.3 1.5
1996-04 1.4170 -0.2 0.9
1996-03 1.4195 -0.3 -0.8
1996-02 1.4235 -0.5 -2.6
1996-01 1.4310 0.5 -2.1
1995-12 1.4242 0.1 -3.3
1995-11 1.4230 -0.3 -3.5
1995-10 1.4270 -0.5 -3.8
1995-09 1.4348 -0.1 -4.1
1995-08 1.4365 2.3 -4.9
1995-07 1.4047 -0.5 -7.7
1995-06 1.4120 0.8 -8.0
1995-05 1.4006 -0.3 -9.4
1995-04 1.4045 -1.9 -10.3
1995-03 1.4310 -2.1 -9.4
1995-02 1.4620 0.0 -8.4
1995-01 1.4623 -0.7 -8.9
1994-12 1.4732 -0.1 -8.8
1994-11 1.4740 -0.6 -8.5
1994-10 1.4830 -0.8 -7.2
1994-09 1.4957 -1.0 -6.4
1994-08 1.5105 -0.7 -6.6
1994-07 1.5215 -0.9 -6.5
1994-06 1.5350 -0.7 -6.0
1994-05 1.5458 -1.3 -4.4
1994-04 1.5654 -0.9 -3.6
1994-03 1.5800 -1.0 -4.3
1994-02 1.5956 -0.6 -3.5
1994-01 1.6060 -0.6 -3.0
1993-12 1.6150 0.2 -2.2
1993-11 1.6115 0.8 -2.1
1993-10 1.5980 0.0 -2.0
1993-09 1.5987 -1.2 -0.2
1993-08 1.6177 -0.6 0.6
1993-07 1.6280 -0.3 0.3
1993-06 1.6325 1.0 0.2
1993-05 1.6165 -0.5 -1.4
1993-04 1.6240 -1.7 -2.6
1993-03 1.6516 -0.1 -1.2
1993-02 1.6535 -0.1 0.0
1993-01 1.6555 0.3 0.7
1992-12 1.6513 0.3 0.6
1992-11 1.6467 1.0 -1.6
1992-10 1.6310 1.8 -4.1
1992-09 1.6015 -0.5 -5.8
1992-08 1.6088 -0.9 -7.1
1992-07 1.6233 -0.3 -7.7
1992-06 1.6290 -0.6 -8.2
1992-05 1.6390 -1.7 -7.6
1992-04 1.6665 -0.3 -6.6
1992-03 1.6718 1.1 -7.1
1992-02 1.6535 0.6 -4.8
1992-01 1.6433 0.1 -5.5
1991-12 1.6410 -1.9 -5.9
1991-11 1.6732 -1.6 -3.2
1991-10 1.7000 0.0 -1.2
1991-09 1.7007 -1.8 -4.2
1991-08 1.7320 -1.5 -2.5
1991-07 1.7590 -0.9 -3.4
1991-06 1.7750 0.1 -4.0
1991-05 1.7735 -0.6 -4.5
1991-04 1.7835 -0.9 -5.5
1991-03 1.7995 3.6 -5.0
1991-02 1.7370 -0.1 -7.5
1991-01 1.7390 -0.3 -7.4
1990-12 1.7445 0.9 -8.5
1990-11 1.7290 0.5 -11.8
1990-10 1.7205 -3.0 -12.5
1990-09 1.7745 -0.1 -9.9
1990-08 1.7768 -2.4 -10.1
1990-07 1.8207 -1.6 -7.4
1990-06 1.8495 -0.4 -6.1
1990-05 1.8572 -1.6 -5.9
1990-04 1.8870 -0.4 -3.8
1990-03 1.8947 0.9 -3.9
1990-02 1.8785 0.1 -3.1
1990-01 1.8770 -1.6 -3.3
1989-12 1.9070 -2.7 -2.5
1989-11 1.9605 -0.3 0.5
1989-10 1.9668 -0.1 -2.1
1989-09 1.9685 -0.4 -4.0
1989-08 1.9760 0.5 -3.6
1989-07 1.9665 -0.2 -4.0
1989-06 1.9695 -0.2 -4.1
1989-05 1.9730 0.6 -2.8
1989-04 1.9610 -0.6 -2.7
1989-03 1.9725 1.8 -2.1
1989-02 1.9385 -0.2 -4.0
1989-01 1.9417 -0.7 -4.2
1988-12 1.9560 0.3 -2.7
1988-11 1.9510 -2.9 -4.5
1988-10 2.0090 -2.0 -3.4
1988-09 2.0505 0.0 -2.5
1988-08 2.0500 0.0 -3.1
1988-07 2.0495 -0.2 -3.4
1988-06 2.0540 1.2 -3.6
1988-05 2.0290 0.7 -4.7
1988-04 2.0145 0.0 -5.8
1988-03 2.0147 -0.3 -6.1
1988-02 2.0200 -0.4 -5.8
1988-01 2.0275 0.8 -5.8
1987-12 2.0105 -1.6 -8.3
1987-11 2.0425 -1.8 -7.3
1987-10 2.0805 -1.1 -5.4
1987-09 2.1040 -0.5 -3.6
1987-08 2.1155 -0.3 -2.3
1987-07 2.1220 -0.4 -2.9
1987-06 2.1315 0.1 -3.6
1987-05 2.1295 -0.4 -5.0
1987-04 2.1390 -0.3 -3.0
1987-03 2.1450 0.0 -1.9
1987-02 2.1450 -0.3 -0.6
1987-01 2.1520 -1.9 -0.1
1986-12 2.1935 -0.5 3.3
1986-11 2.2045 0.3 5.3
1986-10 2.1990 0.8 2.6
1986-09 2.1815 0.7 1.5
1986-08 2.1660 -0.9 -4.3
1986-07 2.1850 -1.2 -1.0
1986-06 2.2120 -1.3 -1.5
1986-05 2.2415 1.6 0.2
1986-04 2.2060 0.9 -0.9
1986-03 2.1860 1.3 -1.4
1986-02 2.1590 0.2 -5.1
1986-01 2.1540 1.4 -3.0
1985-12 2.1240 1.5 -2.9
1985-11 2.0930 -2.3 -4.0
1985-10 2.1430 -0.3 -1.3
1985-09 2.1500 -5.0 -1.1
1985-08 2.2640 2.6 4.5
1985-07 2.2070 -1.7 2.1
1985-06 2.2450 0.3 4.8
1985-05 2.2380 0.5 5.7
1985-04 2.2265 0.4 6.2
1985-03 2.2170 -2.5 5.6
1985-02 2.2750 2.4 6.6
1985-01 2.2210 1.6 3.8
1984-12 2.1865 0.3 2.3
1984-11 2.1795 0.4 1.7
1984-10 2.1715 -0.1 1.2
1984-09 2.1745 0.4 1.1
1984-08 2.1665 0.2 0.4
1984-07 2.1625 0.9 0.7
1984-06 2.1425 1.2 0.2
1984-05 2.1175 1.0 0.6
1984-04 2.0975 -0.1 -0.7
1984-03 2.0995 -1.6 -0.2
1984-02 2.1345 -0.3 2.8
1984-01 2.1405 0.2 3.1
1983-12 2.1370 -0.3 0.7
1983-11 2.1425 -0.2 -3.2
1983-10 2.1465 -0.2 -3.7
1983-09 2.1515 -0.3 -2.1
1983-08 2.1570 0.5 -0.9
1983-07 2.1465 0.4 -0.5
1983-06 2.1380 1.6 -1.7
1983-05 2.1045 -0.4 0.3
1983-04 2.1120 0.4 0.2
1983-03 2.1035 1.3 -1.7
1983-02 2.0760 0.0 -2.2
1983-01 2.0760 -2.2 -0.5
1982-12 2.1225 -4.1 3.1
1982-11 2.2135 -0.7 7.4
1982-10 2.2290 1.4 6.2
1982-09 2.1980 1.0 3.4
1982-08 2.1760 0.9 0.5
1982-07 2.1570 -0.9 -0.4
1982-06 2.1760 3.7 1.7
1982-05 2.0975 -0.5 -3.2
1982-04 2.1070 -1.5 -1.1
1982-03 2.1390 0.8 2.0
1982-02 2.1220 1.7 0.7
1982-01 2.0870 1.4 0.1
1981-12 2.0590 -0.1 -2.0
1981-11 2.0615 -1.8 -2.1
1981-10 2.0985 -1.2 -0.1
1981-09 2.1250 -1.9 0.5
1981-08 2.1660 0.0 1.7
1981-07 2.1660 1.2 1.1
1981-06 2.1400 -1.2 0.5
1981-05 2.1665 1.7 0.8
1981-04 2.1300 1.5 -3.5
1981-03 2.0980 -0.4 -8.0
1981-02 2.1070 1.0 -3.2
1981-01 2.0855 -0.8 -3.5
1980-12 2.1020 -0.1 -3.1
1980-11 2.1050 0.2 -3.8
1980-10 2.1010 -0.7 -4.6
1980-09 2.1150 -0.7 -1.6
1980-08 2.1305 -0.5 -1.4
1980-07 2.1420 0.6 -1.4
1980-06 2.1300 -0.9 -2.5
1980-05 2.1490 -2.6 -3.1
1980-04 2.2065 -3.2 -0.7
1980-03 2.2805 4.8 4.1
1980-02 2.1765 0.7 0.1
1980-01 2.1610 -0.4 -0.7
1979-12 2.1700 -0.8 -0.2
1979-11 2.1885 -0.6 -0.8
1979-10 2.2015 2.4 4.3
1979-09 2.1495 -0.5 -4.2
1979-08 2.1610 -0.5 -5.0
1979-07 2.1715 -0.5 -4.7
1979-06 2.1835 -1.6 -6.3
1979-05 2.2180 -0.2 -5.3
1979-04 2.2220 1.5 -5.1
1979-03 2.1900 0.7 -5.5
1979-02 2.1745 0.0 -6.5
1979-01 2.1755 0.0 -7.0
1978-12 2.1750 -1.4 -7.3
1978-11 2.2055 4.5 -7.4
1978-10 2.1100 -5.9 -12.3
1978-09 2.2430 -1.4 -8.4
1978-08 2.2740 -0.2 -7.5
1978-07 2.2780 -2.2 -7.0
1978-06 2.3300 -0.6 -5.8
1978-05 2.3430 0.1 -5.2
1978-04 2.3415 1.0 -5.2
1978-03 2.3180 -0.3 -6.2
1978-02 2.3250 -0.6 -5.8
1978-01 2.3385 -0.4 -5.2
1977-12 2.3470 -1.5 -4.8
1977-11 2.3825 -0.9 -3.3
1977-10 2.4050 -1.8 -2.4
1977-09 2.4500 -0.4 -0.7
1977-08 2.4593 0.4 -0.5
1977-07 2.4500 -0.9 -1.0
1977-06 2.4725 0.0 -0.3
1977-05 2.4725 0.1 -0.6
1977-04 2.4705 0.0 -0.5
1977-03 2.4705 0.1 -0.9
1977-02 2.4670 0.0 -1.0
1977-01 2.4670 0.1 -1.3
1976-12 2.4650 0.1 -1.4
1976-11 2.4637 0.0 -2.0
1976-10 2.4640 -0.1 0.0
1976-09 2.4670 -0.2 -2.5
1976-08 2.4725 -0.1 -0.6
1976-07 2.4750 -0.2 -0.7
1976-06 2.4810 -0.2 7.4
1976-05 2.4865 0.1 9.6
1976-04 2.4835 -0.3 8.7
1976-03 2.4920 0.0 9.5
1976-02 2.4930 -0.2 11.3
1976-01 2.4990 -0.1 8.0
1975-12 2.5005 -0.6 6.4
1975-11 2.5145 2.0 6.5
1975-10 2.4640 -2.6 2.1
1975-09 2.5310 1.7 3.2
1975-08 2.4880 -0.2 0.0
1975-07 2.4920 7.8 0.2
1975-06 2.3110 1.9 -6.6
1975-05 2.2690 -0.7 -7.0
1975-04 2.2855 0.5 -5.3
1975-03 2.2750 1.6 -6.2
1975-02 2.2400 -3.2 -9.8
1975-01 2.3140 -1.6 -7.2
1974-12 2.3510 -0.4 -5.8
1974-11 2.3610 -2.2 -4.5
1974-10 2.4130 -1.6 1.7
1974-09 2.4530 -1.4 4.2
1974-08 2.4870 0.0 5.7
1974-07 2.4860 0.5 9.4
1974-06 2.4730 1.4 4.1
1974-05 2.4400 1.1 -2.2
1974-04 2.4130 -0.5 -3.3
1974-03 2.4260 -2.3 -2.8
1974-02 2.4830 -0.4 -2.8
1974-01 2.4930 -0.1 -11.1
1973-12 2.4950 0.9 -11.9
1973-11 2.4730 4.2 -11.2
1973-10 2.3730 0.8 -14.7
1973-09 2.3550 0.0 -15.4
1973-08 2.3539 3.6 -15.4
1973-07 2.2730 -4.3 -18.7
1973-06 2.3750 -4.8 -16.3
1973-05 2.4955 0.0 -11.9
1973-04 2.4960 0.0 -12.1
1973-03 2.4960 -2.3 -12.4
1973-02 2.5535 -8.9 -10.6
1973-01 2.8045 -0.9 -2.3
1972-12 2.8305 1.7
1972-11 2.7835 0.0
1972-10 2.7835 0.0
1972-09 2.7835 0.0
1972-08 2.7835 -0.4
1972-07 2.7945 -1.5
1972-06 2.8375 0.2
1972-05 2.8325 -0.3
1972-04 2.8400 -0.4
1972-03 2.8500 -0.2
1972-02 2.8550 -0.5
1972-01 2.8700