Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Brunei Darussalam / USD 1 = BND ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 1.33025 | 0.2 | -2.3 | |
2020-12 | 1.32695 | -0.8 | -1.8 | |
2020-11 | 1.33745 | -2.1 | -2.1 | |
2020-10 | 1.36665 | -0.1 | 0.4 | |
2020-09 | 1.36800 | 0.7 | -1.0 | |
2020-08 | 1.35835 | -1.0 | -2.1 | |
2020-07 | 1.37140 | -1.6 | 0.0 | |
2020-06 | 1.39300 | -1.7 | 3.0 | |
2020-05 | 1.41750 | 0.3 | 2.7 | |
2020-04 | 1.41270 | -0.8 | 3.8 | |
2020-03 | 1.42450 | 1.9 | 5.1 | |
2020-02 | 1.39830 | 2.7 | 3.7 | |
2020-01 | 1.36135 | 0.7 | 1.1 | |
2019-12 | 1.35165 | -1.0 | -1.4 | |
2019-11 | 1.36590 | 0.3 | -0.3 | |
2019-10 | 1.36115 | -1.4 | -1.8 | |
2019-09 | 1.38115 | -0.4 | 1.0 | |
2019-08 | 1.38735 | 1.2 | 1.7 | |
2019-07 | 1.37095 | 1.3 | 0.7 | |
2019-06 | 1.35295 | -2.0 | -1.0 | |
2019-05 | 1.38030 | 1.4 | 2.6 | |
2019-04 | 1.36110 | 0.4 | 2.9 | |
2019-03 | 1.35540 | 0.5 | 3.3 | |
2019-02 | 1.34805 | 0.1 | 1.7 | |
2019-01 | 1.34680 | -1.8 | 2.7 | |
2018-12 | 1.37085 | 0.1 | 2.5 | |
2018-11 | 1.36970 | -1.2 | 1.7 | |
2018-10 | 1.38565 | 1.3 | 1.8 | |
2018-09 | 1.36775 | 0.2 | 0.7 | |
2018-08 | 1.36455 | 0.2 | 0.5 | |
2018-07 | 1.36125 | -0.4 | 0.2 | |
2018-06 | 1.36725 | 1.6 | -1.1 | |
2018-05 | 1.34585 | 1.7 | -3.0 | |
2018-04 | 1.32315 | 0.8 | -5.3 | |
2018-03 | 1.31255 | -0.9 | -6.1 | |
2018-02 | 1.32495 | 1.0 | -5.7 | |
2018-01 | 1.31120 | -2.0 | -7.7 | |
2017-12 | 1.33775 | -0.7 | -7.5 | |
2017-11 | 1.34735 | -1.0 | -5.3 | |
2017-10 | 1.36080 | 0.1 | -2.3 | |
2017-09 | 1.35880 | 0.1 | -0.5 | |
2017-08 | 1.35780 | 0.0 | -0.5 | |
2017-07 | 1.35840 | -1.7 | 0.8 | |
2017-06 | 1.38220 | -0.4 | 2.1 | |
2017-05 | 1.38730 | -0.7 | 0.5 | |
2017-04 | 1.39680 | -0.1 | 3.9 | |
2017-03 | 1.39780 | -0.5 | 3.5 | |
2017-02 | 1.40550 | -1.1 | -0.4 | |
2017-01 | 1.42080 | -1.8 | 0.0 | |
2016-12 | 1.44640 | 1.6 | 2.3 | |
2016-11 | 1.42350 | 2.2 | 0.6 | |
2016-10 | 1.39230 | 2.0 | -0.6 | |
2016-09 | 1.36540 | 0.1 | -4.2 | |
2016-08 | 1.36400 | 1.2 | -3.5 | |
2016-07 | 1.34740 | -0.4 | -1.9 | |
2016-06 | 1.35330 | -2.0 | 0.1 | |
2016-05 | 1.38100 | 2.7 | 2.5 | |
2016-04 | 1.34440 | -0.5 | 1.5 | |
2016-03 | 1.35050 | -4.3 | -1.9 | |
2016-02 | 1.41140 | -0.7 | 4.0 | |
2016-01 | 1.42120 | 0.6 | 5.1 | |
2015-12 | 1.41325 | -0.1 | 6.8 | |
2015-11 | 1.41510 | 1.0 | 8.7 | |
2015-10 | 1.40095 | -1.7 | 9.3 | |
2015-09 | 1.42585 | 0.9 | 11.9 | |
2015-08 | 1.41370 | 2.9 | 13.2 | |
2015-07 | 1.37335 | 1.5 | 10.7 | |
2015-06 | 1.35260 | 0.4 | 8.2 | |
2015-05 | 1.34785 | 1.8 | 7.5 | |
2015-04 | 1.32430 | -3.8 | 5.4 | |
2015-03 | 1.37610 | 1.4 | 9.3 | |
2015-02 | 1.35660 | 0.3 | 7.3 | |
2015-01 | 1.35265 | 2.2 | 5.9 | |
2014-12 | 1.32380 | 1.7 | 4.3 | |
2014-11 | 1.30130 | 1.5 | 3.6 | |
2014-10 | 1.28165 | 0.6 | 3.4 | |
2014-09 | 1.27420 | 2.0 | 1.3 | |
2014-08 | 1.24910 | 0.7 | -2.0 | |
2014-07 | 1.24070 | -0.7 | -2.4 | |
2014-06 | 1.24980 | -0.3 | -1.3 | |
2014-05 | 1.25375 | -0.2 | -1.0 | |
2014-04 | 1.25600 | -0.2 | 1.8 | |
2014-03 | 1.25875 | -0.5 | 1.4 | |
2014-02 | 1.26445 | -1.0 | 2.3 | |
2014-01 | 1.27675 | 0.6 | 3.1 | |
2013-12 | 1.26910 | 1.1 | 3.7 | |
2013-11 | 1.25550 | 1.3 | 2.8 | |
2013-10 | 1.23940 | -1.4 | 1.6 | |
2013-09 | 1.25760 | -1.3 | 2.6 | |
2013-08 | 1.27440 | 0.3 | 1.7 | |
2013-07 | 1.27080 | 0.4 | 1.9 | |
2013-06 | 1.26635 | 0.0 | -0.5 | |
2013-05 | 1.26580 | 2.6 | -1.0 | |
2013-04 | 1.23390 | -0.6 | -0.4 | |
2013-03 | 1.24105 | 0.4 | -1.4 | |
2013-02 | 1.23590 | -0.2 | -1.0 | |
2013-01 | 1.23840 | 1.2 | -1.6 | |
2012-12 | 1.22325 | 0.2 | -5.9 | |
2012-11 | 1.22095 | 0.1 | -5.8 | |
2012-10 | 1.21960 | -0.5 | -2.6 | |
2012-09 | 1.22595 | -2.2 | -5.5 | |
2012-08 | 1.25370 | 0.5 | 4.1 | |
2012-07 | 1.24730 | -2.0 | 3.7 | |
2012-06 | 1.27310 | -0.5 | 2.6 | |
2012-05 | 1.27890 | 3.2 | 3.5 | |
2012-04 | 1.23870 | -1.5 | 0.9 | |
2012-03 | 1.25820 | 0.8 | -0.3 | |
2012-02 | 1.24840 | -0.8 | -2.1 | |
2012-01 | 1.25800 | -3.2 | -2.3 | |
2011-12 | 1.29950 | 0.2 | 0.5 | |
2011-11 | 1.29650 | 3.5 | -1.7 | |
2011-10 | 1.25215 | -3.5 | -3.4 | |
2011-09 | 1.29720 | 7.7 | -1.5 | |
2011-08 | 1.20480 | 0.1 | -11.2 | |
2011-07 | 1.20330 | -3.0 | -11.8 | |
2011-06 | 1.24080 | 0.4 | -10.8 | |
2011-05 | 1.23580 | 0.7 | -11.8 | |
2011-04 | 1.22770 | -2.7 | -10.2 | |
2011-03 | 1.26150 | -1.1 | -9.9 | |
2011-02 | 1.27570 | -0.9 | -9.5 | |
2011-01 | 1.28700 | -0.4 | -8.5 | |
2010-12 | 1.29250 | -2.0 | -8.0 | |
2010-11 | 1.31950 | 1.8 | -4.6 | |
2010-10 | 1.29680 | -1.5 | -7.2 | |
2010-09 | 1.31700 | -2.9 | -7.1 | |
2010-08 | 1.35700 | -0.5 | -5.8 | |
2010-07 | 1.36385 | -2.0 | -5.5 | |
2010-06 | 1.39150 | -0.7 | -4.3 | |
2010-05 | 1.40115 | 2.4 | -3.5 | |
2010-04 | 1.36790 | -2.2 | -7.9 | |
2010-03 | 1.39935 | -0.7 | -8.1 | |
2010-02 | 1.40980 | 0.2 | -8.6 | |
2010-01 | 1.40730 | 0.1 | -6.7 | |
2009-12 | 1.40555 | 1.7 | -2.6 | |
2009-11 | 1.38265 | -1.0 | -8.5 | |
2009-10 | 1.39680 | -1.5 | -5.5 | |
2009-09 | 1.41765 | -1.6 | -1.0 | |
2009-08 | 1.44130 | -0.1 | 1.8 | |
2009-07 | 1.44275 | -0.7 | 5.4 | |
2009-06 | 1.45345 | 0.1 | 6.4 | |
2009-05 | 1.45180 | -2.2 | 6.3 | |
2009-04 | 1.48445 | -2.5 | 9.1 | |
2009-03 | 1.52245 | -1.3 | 10.1 | |
2009-02 | 1.54215 | 2.2 | 10.8 | |
2009-01 | 1.50880 | 4.5 | 6.2 | |
2008-12 | 1.44350 | -4.4 | -0.5 | |
2008-11 | 1.51030 | 2.2 | 4.3 | |
2008-10 | 1.47770 | 3.1 | 2.0 | |
2008-09 | 1.43260 | 1.2 | -3.8 | |
2008-08 | 1.41580 | 3.4 | -7.1 | |
2008-07 | 1.36920 | 0.3 | -9.4 | |
2008-06 | 1.36570 | 0.0 | -11.0 | |
2008-05 | 1.36630 | 0.4 | -10.6 | |
2008-04 | 1.36120 | -1.5 | -10.4 | |
2008-03 | 1.38240 | -0.7 | -8.9 | |
2008-02 | 1.39230 | -2.0 | -8.9 | |
2008-01 | 1.42005 | -2.1 | -7.6 | |
2007-12 | 1.45030 | 0.2 | -5.6 | |
2007-11 | 1.44800 | -0.1 | -6.3 | |
2007-10 | 1.44940 | -2.7 | -7.2 | |
2007-09 | 1.48960 | -2.2 | -6.2 | |
2007-08 | 1.52350 | 0.8 | -3.2 | |
2007-07 | 1.51110 | -1.5 | -4.3 | |
2007-06 | 1.53415 | 0.4 | -4.1 | |
2007-05 | 1.52810 | 0.6 | -3.1 | |
2007-04 | 1.51880 | 0.1 | -4.0 | |
2007-03 | 1.51690 | -0.8 | -6.3 | |
2007-02 | 1.52850 | -0.6 | -5.9 | |
2007-01 | 1.53755 | 0.1 | -5.5 | |
2006-12 | 1.53575 | -0.6 | -7.8 | |
2006-11 | 1.54550 | -1.1 | -8.8 | |
2006-10 | 1.56220 | -1.6 | -7.7 | |
2006-09 | 1.58800 | 0.9 | -6.1 | |
2006-08 | 1.57375 | -0.3 | -6.6 | |
2006-07 | 1.57900 | -1.3 | -5.1 | |
2006-06 | 1.59945 | 1.4 | -5.0 | |
2006-05 | 1.57750 | -0.2 | -5.0 | |
2006-04 | 1.58130 | -2.3 | -3.4 | |
2006-03 | 1.61830 | -0.3 | -1.8 | |
2006-02 | 1.62355 | -0.2 | -0.3 | |
2006-01 | 1.62650 | -2.3 | -0.5 | |
2005-12 | 1.66500 | -1.7 | 1.6 | |
2005-11 | 1.69400 | 0.1 | 3.3 | |
2005-10 | 1.69215 | 0.1 | 1.8 | |
2005-09 | 1.69050 | 0.3 | -0.1 | |
2005-08 | 1.68520 | 1.3 | -1.7 | |
2005-07 | 1.66305 | -1.2 | -3.2 | |
2005-06 | 1.68305 | 1.4 | -1.6 | |
2005-05 | 1.66040 | 1.4 | -2.3 | |
2005-04 | 1.63770 | -0.7 | -3.9 | |
2005-03 | 1.64880 | 1.3 | -1.8 | |
2005-02 | 1.62825 | -0.4 | -4.1 | |
2005-01 | 1.63530 | -0.2 | -3.5 | |
2004-12 | 1.63925 | 0.0 | -3.7 | |
2004-11 | 1.63970 | -1.4 | -4.9 | |
2004-10 | 1.66275 | -1.7 | -4.3 | |
2004-09 | 1.69160 | -1.4 | -2.3 | |
2004-08 | 1.71480 | -0.2 | -1.8 | |
2004-07 | 1.71840 | 0.5 | -2.2 | |
2004-06 | 1.71050 | 0.7 | -2.6 | |
2004-05 | 1.69910 | -0.3 | -1.6 | |
2004-04 | 1.70460 | 1.6 | -4.0 | |
2004-03 | 1.67825 | -1.1 | -5.1 | |
2004-02 | 1.69770 | 0.2 | -2.2 | |
2004-01 | 1.69375 | -0.5 | -2.5 | |
2003-12 | 1.70250 | -1.2 | -1.9 | |
2003-11 | 1.72350 | -0.8 | -2.4 | |
2003-10 | 1.73750 | 0.4 | -1.9 | |
2003-09 | 1.73135 | -0.9 | -2.6 | |
2003-08 | 1.74665 | -0.6 | -0.2 | |
2003-07 | 1.75750 | 0.0 | -0.4 | |
2003-06 | 1.75670 | 1.7 | -0.5 | |
2003-05 | 1.72750 | -2.7 | -3.6 | |
2003-04 | 1.77475 | 0.3 | -1.9 | |
2003-03 | 1.76895 | 1.9 | -4.0 | |
2003-02 | 1.73615 | -0.1 | -5.4 | |
2003-01 | 1.73750 | 0.2 | -5.3 | |
2002-12 | 1.73475 | -1.7 | -6.1 | |
2002-11 | 1.76540 | -0.3 | -3.7 | |
2002-10 | 1.77140 | -0.4 | -2.9 | |
2002-09 | 1.77820 | 1.6 | 0.7 | |
2002-08 | 1.74955 | -0.9 | 0.2 | |
2002-07 | 1.76500 | -0.1 | -2.4 | |
2002-06 | 1.76600 | -1.4 | -3.1 | |
2002-05 | 1.79175 | -0.9 | -0.9 | |
2002-04 | 1.80830 | -1.8 | -0.6 | |
2002-03 | 1.84200 | 0.3 | 2.0 | |
2002-02 | 1.83585 | 0.0 | 5.4 | |
2002-01 | 1.83500 | -0.7 | 5.2 | |
2001-12 | 1.84800 | 0.8 | 7.0 | |
2001-11 | 1.83350 | 0.5 | 4.3 | |
2001-10 | 1.82400 | 3.3 | 3.8 | |
2001-09 | 1.76600 | 1.1 | 1.5 | |
2001-08 | 1.74650 | -3.4 | 1.4 | |
2001-07 | 1.80800 | -0.8 | 4.3 | |
2001-06 | 1.82275 | 0.8 | 5.2 | |
2001-05 | 1.80800 | -0.6 | 4.3 | |
2001-04 | 1.81950 | 0.8 | 6.6 | |
2001-03 | 1.80550 | 3.7 | 5.1 | |
2001-02 | 1.74145 | -0.2 | 1.5 | |
2001-01 | 1.74450 | 1.0 | 2.1 | |
2000-12 | 1.72675 | -1.7 | 3.6 | |
2000-11 | 1.75750 | 0.1 | 4.5 | |
2000-10 | 1.75660 | 1.0 | 5.7 | |
2000-09 | 1.73950 | 1.0 | 2.0 | |
2000-08 | 1.72200 | -0.7 | 2.1 | |
2000-07 | 1.73425 | 0.1 | 3.1 | |
2000-06 | 1.73330 | 0.0 | 1.6 | |
2000-05 | 1.73380 | 1.6 | 0.4 | |
2000-04 | 1.70720 | -0.6 | 0.3 | |
2000-03 | 1.71800 | 0.1 | -0.9 | |
2000-02 | 1.71620 | 0.5 | -0.3 | |
2000-01 | 1.70850 | 2.5 | 0.9 | |
1999-12 | 1.66625 | -1.0 | 0.5 | |
1999-11 | 1.68250 | 1.2 | 1.8 | |
1999-10 | 1.66250 | -2.5 | 2.4 | |
1999-09 | 1.70470 | 1.0 | 0.9 | |
1999-08 | 1.68700 | 0.3 | -5.3 | |
1999-07 | 1.68250 | -1.4 | -2.5 | |
1999-06 | 1.70650 | -1.2 | 0.6 | |
1999-05 | 1.72650 | 1.5 | 3.0 | |
1999-04 | 1.70130 | -1.9 | 7.1 | |
1999-03 | 1.73360 | 0.7 | 7.9 | |
1999-02 | 1.72200 | 1.7 | 6.2 | |
1999-01 | 1.69250 | 2.1 | -2.6 | |
1998-12 | 1.65850 | 0.4 | -0.7 | |
1998-11 | 1.65200 | 1.8 | 3.6 | |
1998-10 | 1.62350 | -3.9 | 2.1 | |
1998-09 | 1.68960 | -5.2 | 10.5 | |
1998-08 | 1.78190 | 3.3 | 17.6 | |
1998-07 | 1.72500 | 1.7 | 17.7 | |
1998-06 | 1.69650 | 1.2 | 18.7 | |
1998-05 | 1.67625 | 5.6 | 17.0 | |
1998-04 | 1.58800 | -1.2 | 9.9 | |
1998-03 | 1.60650 | -1.0 | 11.0 | |
1998-02 | 1.62200 | -6.6 | 13.7 | |
1998-01 | 1.73750 | 4.0 | 23.4 | |
1997-12 | 1.67100 | 4.8 | 19.3 | |
1997-11 | 1.59400 | 0.3 | 13.7 | |
1997-10 | 1.58950 | 3.9 | 12.8 | |
1997-09 | 1.52950 | 0.9 | 8.6 | |
1997-08 | 1.51550 | 3.4 | 7.7 | |
1997-07 | 1.46550 | 2.5 | 3.6 | |
1997-06 | 1.42930 | -0.2 | 1.3 | |
1997-05 | 1.43280 | -0.9 | 1.5 | |
1997-04 | 1.44520 | -0.1 | 2.8 | |
1997-03 | 1.44700 | 1.4 | 2.7 | |
1997-02 | 1.42650 | 1.3 | 1.0 | |
1997-01 | 1.40810 | 0.6 | -0.9 | |
1996-12 | 1.40010 | -0.2 | -1.0 | |
1996-11 | 1.40250 | -0.5 | -0.7 | |
1996-10 | 1.40900 | 0.1 | -0.5 | |
1996-09 | 1.40810 | 0.1 | -1.1 | |
1996-08 | 1.40650 | -0.6 | -1.4 | |
1996-07 | 1.41430 | 0.3 | 1.4 | |
1996-06 | 1.41050 | 0.0 | 0.7 | |
1996-05 | 1.41100 | 0.3 | 1.5 | |
1996-04 | 1.40650 | -0.2 | 0.9 | |
1996-03 | 1.40900 | -0.3 | -0.8 | |
1996-02 | 1.41300 | -0.5 | -2.7 | |
1996-01 | 1.42050 | 0.5 | -2.2 | |
1995-12 | 1.41370 | 0.1 | -3.3 | |
1995-11 | 1.41250 | -0.3 | -3.5 | |
1995-10 | 1.41650 | -0.5 | -3.8 | |
1995-09 | 1.42430 | -0.1 | -4.1 | |
1995-08 | 1.42600 | 2.3 | -4.9 | |
1995-07 | 1.39420 | -0.4 | -7.7 | |
1995-06 | 1.40050 | 0.7 | -7.8 | |
1995-05 | 1.39025 | -0.3 | -9.2 | |
1995-04 | 1.39400 | -1.9 | -10.3 | |
1995-03 | 1.42050 | -2.1 | -9.5 | |
1995-02 | 1.45150 | 0.0 | -8.4 | |
1995-01 | 1.45180 | -0.7 | -9.0 | |
1994-12 | 1.46270 | -0.1 | -8.8 | |
1994-11 | 1.46350 | -0.6 | -8.6 | |
1994-10 | 1.47250 | -0.9 | -7.2 | |
1994-09 | 1.48535 | -1.0 | -6.5 | |
1994-08 | 1.50000 | -0.7 | -6.7 | |
1994-07 | 1.51100 | -0.6 | -6.6 | |
1994-06 | 1.51950 | -0.7 | -6.3 | |
1994-05 | 1.53030 | -1.6 | -4.7 | |
1994-04 | 1.55490 | -0.9 | -3.6 | |
1994-03 | 1.56950 | -1.0 | -4.4 | |
1994-02 | 1.58500 | -0.7 | -3.5 | |
1994-01 | 1.59550 | -0.6 | -3.0 | |
1993-12 | 1.60440 | 0.2 | -2.3 | |
1993-11 | 1.60100 | 0.9 | -2.2 | |
1993-10 | 1.58700 | -0.1 | -2.1 | |
1993-09 | 1.58820 | -1.2 | -0.2 | |
1993-08 | 1.60720 | -0.6 | 0.5 | |
1993-07 | 1.61750 | -0.3 | 0.2 | |
1993-06 | 1.62200 | 1.0 | 0.2 | |
1993-05 | 1.60600 | -0.5 | -1.4 | |
1993-04 | 1.61350 | -1.7 | -2.6 | |
1993-03 | 1.64110 | -0.1 | -1.3 | |
1993-02 | 1.64325 | -0.1 | 0.0 | |
1993-01 | 1.64525 | 0.2 | 0.7 | |
1992-12 | 1.64155 | 0.3 | 0.7 | |
1992-11 | 1.63695 | 1.0 | -1.6 | |
1992-10 | 1.62075 | 1.8 | -4.1 | |
1992-09 | 1.59175 | -0.5 | -5.9 | |
1992-08 | 1.59905 | -0.9 | -7.1 | |
1992-07 | 1.61355 | -0.4 | -7.8 | |
1992-06 | 1.61925 | -0.6 | -8.3 | |
1992-05 | 1.62875 | -1.7 | -7.7 | |
1992-04 | 1.65675 | -0.3 | -6.6 | |
1992-03 | 1.66205 | 1.1 | -7.0 | |
1992-02 | 1.64375 | 0.6 | -4.8 | |
1992-01 | 1.63355 | 0.2 | -5.5 | |
1991-12 | 1.63075 | -2.0 | -6.0 | |
1991-11 | 1.66345 | -1.6 | -3.2 | |
1991-10 | 1.69025 | 0.0 | -1.2 | |
1991-09 | 1.69095 | -1.8 | -4.2 | |
1991-08 | 1.72175 | -1.6 | -2.5 | |
1991-07 | 1.74925 | -0.9 | -3.4 | |
1991-06 | 1.76525 | 0.1 | -4.0 | |
1991-05 | 1.76375 | -0.5 | -4.5 | |
1991-04 | 1.77325 | -0.8 | -5.5 | |
1991-03 | 1.78775 | 3.5 | -5.1 | |
1991-02 | 1.72675 | -0.1 | -7.6 | |
1991-01 | 1.72925 | -0.3 | -7.4 | |
1990-12 | 1.73425 | 0.9 | -8.5 | |
1990-11 | 1.71925 | 0.5 | -11.9 | |
1990-10 | 1.71025 | -3.1 | -12.6 | |
1990-09 | 1.76425 | -0.1 | -9.9 | |
1990-08 | 1.76655 | -2.5 | -10.1 | |
1990-07 | 1.81095 | -1.6 | -7.5 | |
1990-06 | 1.83975 | -0.4 | -6.1 | |
1990-05 | 1.84745 | -1.6 | -5.9 | |
1990-04 | 1.87725 | -0.4 | -3.8 | |
1990-03 | 1.88445 | 0.8 | -4.0 | |
1990-02 | 1.86875 | 0.1 | -3.1 | |
1990-01 | 1.86725 | -1.5 | -3.3 | |
1989-12 | 1.89525 | -2.8 | -2.6 | |
1989-11 | 1.95075 | -0.3 | 0.5 | |
1989-10 | 1.95720 | -0.1 | -2.1 | |
1989-09 | 1.95875 | -0.4 | -4.0 | |
1989-08 | 1.96575 | 0.5 | -3.7 | |
1989-07 | 1.95675 | -0.2 | -4.1 | |
1989-06 | 1.95975 | -0.2 | -4.1 | |
1989-05 | 1.96325 | 0.6 | -2.7 | |
1989-04 | 1.95075 | -0.6 | -2.7 | |
1989-03 | 1.96225 | 1.7 | -2.1 | |
1989-02 | 1.92875 | -0.2 | -4.0 | |
1989-01 | 1.93195 | -0.7 | -4.2 | |
1988-12 | 1.94625 | 0.3 | -2.7 | |
1988-11 | 1.94125 | -2.9 | -4.5 | |
1988-10 | 1.99925 | -2.0 | -3.4 | |
1988-09 | 2.04075 | 0.0 | -2.6 | |
1988-08 | 2.04025 | 0.0 | -3.1 | |
1988-07 | 2.03975 | -0.2 | -3.4 | |
1988-06 | 2.04425 | 1.3 | -3.6 | |
1988-05 | 2.01875 | 0.7 | -4.7 | |
1988-04 | 2.00425 | 0.0 | -5.9 | |
1988-03 | 2.00495 | -0.3 | -6.1 | |
1988-02 | 2.01000 | -0.4 | -5.8 | |
1988-01 | 2.01725 | 0.8 | -5.8 | |
1987-12 | 2.00050 | -1.6 | -8.4 | |
1987-11 | 2.03275 | -1.8 | -7.4 | |
1987-10 | 2.07025 | -1.1 | -5.4 | |
1987-09 | 2.09425 | -0.5 | -3.5 | |
1987-08 | 2.10575 | -0.3 | -2.2 | |
1987-07 | 2.11200 | -0.4 | -2.9 | |
1987-06 | 2.12150 | 0.1 | -3.6 | |
1987-05 | 2.11925 | -0.5 | -5.0 | |
1987-04 | 2.12900 | -0.3 | -3.0 | |
1987-03 | 2.13500 | 0.0 | -1.9 | |
1987-02 | 2.13450 | -0.3 | -0.6 | |
1987-01 | 2.14150 | -1.9 | -0.1 | |
1986-12 | 2.18350 | -0.5 | 3.3 | |
1986-11 | 2.19550 | 0.3 | 5.5 | |
1986-10 | 2.18850 | 0.8 | 2.6 | |
1986-09 | 2.17100 | 0.8 | 1.5 | |
1986-08 | 2.15400 | -0.9 | -4.3 | |
1986-07 | 2.17450 | -1.2 | -1.0 | |
1986-06 | 2.20050 | -1.4 | -1.5 | |
1986-05 | 2.23100 | 1.6 | 0.2 | |
1986-04 | 2.19500 | 0.9 | -1.0 | |
1986-03 | 2.17550 | 1.3 | -1.4 | |
1986-02 | 2.14750 | 0.2 | -5.1 | |
1986-01 | 2.14350 | 1.4 | -3.0 | |
1985-12 | 2.11350 | 1.5 | -2.9 | |
1985-11 | 2.08150 | -2.4 | -4.1 | |
1985-10 | 2.13250 | -0.3 | -1.3 | |
1985-09 | 2.13850 | -5.0 | -1.2 | |
1985-08 | 2.25125 | 2.5 | 4.4 | |
1985-07 | 2.19625 | -1.7 | 2.0 | |
1985-06 | 2.23375 | 0.3 | 4.7 | |
1985-05 | 2.22700 | 0.5 | 5.7 | |
1985-04 | 2.21625 | 0.5 | 6.2 | |
1985-03 | 2.20550 | -2.5 | 5.7 | |
1985-02 | 2.26250 | 2.3 | 6.5 | |
1985-01 | 2.21075 | 1.6 | 3.8 | |
1984-12 | 2.17600 | 0.3 | 2.3 | |
1984-11 | 2.16950 | 0.4 | 1.7 | |
1984-10 | 2.16150 | -0.1 | 1.1 | |
1984-09 | 2.16450 | 0.4 | 1.0 | |
1984-08 | 2.15650 | 0.2 | 0.4 | |
1984-07 | 2.15250 | 0.9 | 0.7 | |
1984-06 | 2.13250 | 1.2 | 0.1 | |
1984-05 | 2.10750 | 1.0 | 0.5 | |
1984-04 | 2.08750 | 0.0 | -0.8 | |
1984-03 | 2.08750 | -1.7 | -0.4 | |
1984-02 | 2.12450 | -0.3 | 2.7 | |
1984-01 | 2.13050 | 0.1 | 3.1 | |
1983-12 | 2.12800 | -0.3 | 0.7 | |
1983-11 | 2.13350 | -0.2 | -3.2 | |
1983-10 | 2.13750 | -0.2 | -3.7 | |
1983-09 | 2.14225 | -0.3 | -2.1 | |
1983-08 | 2.14800 | 0.5 | -0.9 | |
1983-07 | 2.13825 | 0.4 | -0.5 | |
1983-06 | 2.12950 | 1.6 | -1.5 | |
1983-05 | 2.09625 | -0.3 | 0.4 | |
1983-04 | 2.10350 | 0.4 | 0.3 | |
1983-03 | 2.09550 | 1.3 | -1.6 | |
1983-02 | 2.06800 | 0.0 | -2.1 | |
1983-01 | 2.06700 | -2.2 | -0.5 | |
1982-12 | 2.11250 | -4.2 | 3.1 | |
1982-11 | 2.20425 | -0.7 | 7.4 | |
1982-10 | 2.21975 | 1.4 | 6.3 | |
1982-09 | 2.18925 | 1.0 | 3.5 | |
1982-08 | 2.16675 | 0.9 | 0.5 | |
1982-07 | 2.14800 | -0.7 | -0.4 | |
1982-06 | 2.16225 | 3.5 | 1.5 | |
1982-05 | 2.08850 | -0.4 | -3.2 | |
1982-04 | 2.09775 | -1.5 | -1.1 | |
1982-03 | 2.13025 | 0.9 | 2.0 | |
1982-02 | 2.11200 | 1.7 | 0.7 | |
1982-01 | 2.07750 | 1.4 | 0.1 | |
1981-12 | 2.04850 | -0.2 | -2.0 | |
1981-11 | 2.05225 | -1.7 | -2.1 | |
1981-10 | 2.08825 | -1.3 | -0.2 | |
1981-09 | 2.11600 | -1.9 | 0.5 | |
1981-08 | 2.15675 | 0.0 | 1.7 | |
1981-07 | 2.15675 | 1.2 | 1.1 | |
1981-06 | 2.13075 | -1.2 | 0.5 | |
1981-05 | 2.15700 | 1.7 | 0.8 | |
1981-04 | 2.12075 | 1.5 | -3.4 | |
1981-03 | 2.08850 | -0.4 | -7.9 | |
1981-02 | 2.09725 | 1.1 | -3.3 | |
1981-01 | 2.07525 | -0.7 | -3.6 | |
1980-12 | 2.09025 | -0.3 | -3.3 | |
1980-11 | 2.09575 | 0.2 | -3.9 | |
1980-10 | 2.09200 | -0.7 | -4.6 | |
1980-09 | 2.10575 | -0.7 | -1.6 | |
1980-08 | 2.12125 | -0.6 | -1.5 | |
1980-07 | 2.13300 | 0.6 | -1.4 | |
1980-06 | 2.12050 | -0.9 | -2.5 | |
1980-05 | 2.13900 | -2.6 | -3.2 | |
1980-04 | 2.19600 | -3.2 | -0.8 | |
1980-03 | 2.26850 | 4.6 | 4.0 | |
1980-02 | 2.16800 | 0.7 | 0.1 | |
1980-01 | 2.15225 | -0.4 | -0.7 | |
1979-12 | 2.16125 | -0.9 | -0.2 | |
1979-11 | 2.18000 | -0.5 | -0.7 | |
1979-10 | 2.19200 | 2.4 | 4.4 | |
1979-09 | 2.14100 | -0.5 | -4.1 | |
1979-08 | 2.15250 | -0.5 | -4.8 | |
1979-07 | 2.16275 | -0.6 | -4.6 | |
1979-06 | 2.17500 | -1.6 | -6.3 | |
1979-05 | 2.20950 | -0.2 | -5.4 | |
1979-04 | 2.21350 | 1.5 | -5.1 | |
1979-03 | 2.18150 | 0.7 | -5.5 | |
1979-02 | 2.16575 | 0.0 | -6.5 | |
1979-01 | 2.16650 | 0.1 | -7.0 | |
1978-12 | 2.16500 | -1.4 | -7.4 | |
1978-11 | 2.19550 | 4.6 | -7.5 | |
1978-10 | 2.09950 | -6.0 | -12.4 | |
1978-09 | 2.23250 | -1.3 | -8.6 | |
1978-08 | 2.26100 | -0.3 | -7.7 | |
1978-07 | 2.26800 | -2.3 | -7.0 | |
1978-06 | 2.32150 | -0.6 | -5.8 | |
1978-05 | 2.33450 | 0.1 | -5.3 | |
1978-04 | 2.33200 | 1.0 | -5.3 | |
1978-03 | 2.30925 | -0.3 | -6.2 | |
1978-02 | 2.31650 | -0.6 | -5.8 | |
1978-01 | 2.33000 | -0.3 | -5.2 | |
1977-12 | 2.33750 | -1.5 | -4.8 | |
1977-11 | 2.37400 | -1.0 | -3.3 | |
1977-10 | 2.39700 | -1.8 | -2.4 | |
1977-09 | 2.44200 | -0.3 | -0.7 | |
1977-08 | 2.45040 | 0.4 | -0.5 | |
1977-07 | 2.44000 | -1.0 | -1.1 | |
1977-06 | 2.46450 | 0.0 | -0.3 | |
1977-05 | 2.46450 | 0.1 | -0.5 | |
1977-04 | 2.46250 | 0.0 | -0.5 | |
1977-03 | 2.46250 | 0.1 | -0.8 | |
1977-02 | 2.45900 | 0.0 | -1.0 | |
1977-01 | 2.45850 | 0.1 | -1.3 | |
1976-12 | 2.45650 | 0.1 | -1.4 | |
1976-11 | 2.45520 | 0.0 | -2.0 | |
1976-10 | 2.45550 | -0.1 | 0.0 | |
1976-09 | 2.45850 | -0.2 | -2.5 | |
1976-08 | 2.46350 | -0.1 | -0.6 | |
1976-07 | 2.46600 | -0.2 | -0.7 | |
1976-06 | 2.47200 | -0.2 | 7.4 | |
1976-05 | 2.47750 | 0.1 | 9.6 | |
1976-04 | 2.47450 | -0.3 | 8.7 | |
1976-03 | 2.48300 | 0.0 | 9.6 | |
1976-02 | 2.48400 | -0.2 | 11.4 | |
1976-01 | 2.49000 | -0.1 | 8.1 | |
1975-12 | 2.49150 | -0.6 | 6.5 | |
1975-11 | 2.50550 | 2.1 | 6.6 | |
1975-10 | 2.45500 | -2.7 | 2.2 | |
1975-09 | 2.52200 | 1.8 | 3.3 | |
1975-08 | 2.47850 | -0.2 | 0.1 | |
1975-07 | 2.48300 | 7.9 | 0.3 | |
1975-06 | 2.30150 | 1.9 | -6.5 | |
1975-05 | 2.25950 | -0.7 | -7.0 | |
1975-04 | 2.27600 | 0.5 | -5.3 | |
1975-03 | 2.26500 | 1.6 | -6.3 | |
1975-02 | 2.22950 | -3.2 | -9.8 | |
1975-01 | 2.30350 | -1.5 | -7.2 | |
1974-12 | 2.33900 | -0.5 | -5.9 | |
1974-11 | 2.35050 | -2.2 | -4.5 | |
1974-10 | 2.40250 | -1.6 | 1.8 | |
1974-09 | 2.44250 | -1.4 | 4.2 | |
1974-08 | 2.47650 | 0.0 | 5.7 | |
1974-07 | 2.47550 | 0.5 | 9.6 | |
1974-06 | 2.46250 | 1.4 | 4.4 | |
1974-05 | 2.42950 | 1.1 | -2.3 | |
1974-04 | 2.40250 | -0.6 | -3.4 | |
1974-03 | 2.41800 | -2.2 | -2.8 | |
1974-02 | 2.47250 | -0.4 | -2.7 | |
1974-01 | 2.48250 | -0.1 | -11.1 | |
1973-12 | 2.48500 | 1.0 | -11.8 | |
1973-11 | 2.46000 | 4.2 | -11.2 | |
1973-10 | 2.36000 | 0.7 | -14.8 | |
1973-09 | 2.34450 | 0.0 | -15.4 | |
1973-08 | 2.34335 | 3.8 | -15.4 | |
1973-07 | 2.25800 | -4.3 | -18.8 | |
1973-06 | 2.35925 | -5.1 | -16.2 | |
1973-05 | 2.48650 | 0.0 | -11.6 | |
1973-04 | 2.48700 | 0.0 | -11.8 | |
1973-03 | 2.48700 | -2.1 | -12.0 | |
1973-02 | 2.54000 | -9.0 | -10.4 | |
1973-01 | 2.79100 | -0.9 | -2.1 | |
1972-12 | 2.81700 | 1.7 | ||
1972-11 | 2.77000 | 0.0 | ||
1972-10 | 2.77000 | 0.0 | ||
1972-09 | 2.77000 | 0.0 | ||
1972-08 | 2.77000 | -0.4 | ||
1972-07 | 2.78100 | -1.3 | ||
1972-06 | 2.81625 | 0.1 | ||
1972-05 | 2.81250 | -0.3 | ||
1972-04 | 2.82125 | -0.2 | ||
1972-03 | 2.82750 | -0.3 | ||
1972-02 | 2.83625 | -0.5 | ||
1972-01 | 2.85125 |