Exchange rates for the US dollar in Brunei Darussalam / USD 1 = BND ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 1.33025 0.2 -2.3
2020-12 1.32695 -0.8 -1.8
2020-11 1.33745 -2.1 -2.1
2020-10 1.36665 -0.1 0.4
2020-09 1.36800 0.7 -1.0
2020-08 1.35835 -1.0 -2.1
2020-07 1.37140 -1.6 0.0
2020-06 1.39300 -1.7 3.0
2020-05 1.41750 0.3 2.7
2020-04 1.41270 -0.8 3.8
2020-03 1.42450 1.9 5.1
2020-02 1.39830 2.7 3.7
2020-01 1.36135 0.7 1.1
2019-12 1.35165 -1.0 -1.4
2019-11 1.36590 0.3 -0.3
2019-10 1.36115 -1.4 -1.8
2019-09 1.38115 -0.4 1.0
2019-08 1.38735 1.2 1.7
2019-07 1.37095 1.3 0.7
2019-06 1.35295 -2.0 -1.0
2019-05 1.38030 1.4 2.6
2019-04 1.36110 0.4 2.9
2019-03 1.35540 0.5 3.3
2019-02 1.34805 0.1 1.7
2019-01 1.34680 -1.8 2.7
2018-12 1.37085 0.1 2.5
2018-11 1.36970 -1.2 1.7
2018-10 1.38565 1.3 1.8
2018-09 1.36775 0.2 0.7
2018-08 1.36455 0.2 0.5
2018-07 1.36125 -0.4 0.2
2018-06 1.36725 1.6 -1.1
2018-05 1.34585 1.7 -3.0
2018-04 1.32315 0.8 -5.3
2018-03 1.31255 -0.9 -6.1
2018-02 1.32495 1.0 -5.7
2018-01 1.31120 -2.0 -7.7
2017-12 1.33775 -0.7 -7.5
2017-11 1.34735 -1.0 -5.3
2017-10 1.36080 0.1 -2.3
2017-09 1.35880 0.1 -0.5
2017-08 1.35780 0.0 -0.5
2017-07 1.35840 -1.7 0.8
2017-06 1.38220 -0.4 2.1
2017-05 1.38730 -0.7 0.5
2017-04 1.39680 -0.1 3.9
2017-03 1.39780 -0.5 3.5
2017-02 1.40550 -1.1 -0.4
2017-01 1.42080 -1.8 0.0
2016-12 1.44640 1.6 2.3
2016-11 1.42350 2.2 0.6
2016-10 1.39230 2.0 -0.6
2016-09 1.36540 0.1 -4.2
2016-08 1.36400 1.2 -3.5
2016-07 1.34740 -0.4 -1.9
2016-06 1.35330 -2.0 0.1
2016-05 1.38100 2.7 2.5
2016-04 1.34440 -0.5 1.5
2016-03 1.35050 -4.3 -1.9
2016-02 1.41140 -0.7 4.0
2016-01 1.42120 0.6 5.1
2015-12 1.41325 -0.1 6.8
2015-11 1.41510 1.0 8.7
2015-10 1.40095 -1.7 9.3
2015-09 1.42585 0.9 11.9
2015-08 1.41370 2.9 13.2
2015-07 1.37335 1.5 10.7
2015-06 1.35260 0.4 8.2
2015-05 1.34785 1.8 7.5
2015-04 1.32430 -3.8 5.4
2015-03 1.37610 1.4 9.3
2015-02 1.35660 0.3 7.3
2015-01 1.35265 2.2 5.9
2014-12 1.32380 1.7 4.3
2014-11 1.30130 1.5 3.6
2014-10 1.28165 0.6 3.4
2014-09 1.27420 2.0 1.3
2014-08 1.24910 0.7 -2.0
2014-07 1.24070 -0.7 -2.4
2014-06 1.24980 -0.3 -1.3
2014-05 1.25375 -0.2 -1.0
2014-04 1.25600 -0.2 1.8
2014-03 1.25875 -0.5 1.4
2014-02 1.26445 -1.0 2.3
2014-01 1.27675 0.6 3.1
2013-12 1.26910 1.1 3.7
2013-11 1.25550 1.3 2.8
2013-10 1.23940 -1.4 1.6
2013-09 1.25760 -1.3 2.6
2013-08 1.27440 0.3 1.7
2013-07 1.27080 0.4 1.9
2013-06 1.26635 0.0 -0.5
2013-05 1.26580 2.6 -1.0
2013-04 1.23390 -0.6 -0.4
2013-03 1.24105 0.4 -1.4
2013-02 1.23590 -0.2 -1.0
2013-01 1.23840 1.2 -1.6
2012-12 1.22325 0.2 -5.9
2012-11 1.22095 0.1 -5.8
2012-10 1.21960 -0.5 -2.6
2012-09 1.22595 -2.2 -5.5
2012-08 1.25370 0.5 4.1
2012-07 1.24730 -2.0 3.7
2012-06 1.27310 -0.5 2.6
2012-05 1.27890 3.2 3.5
2012-04 1.23870 -1.5 0.9
2012-03 1.25820 0.8 -0.3
2012-02 1.24840 -0.8 -2.1
2012-01 1.25800 -3.2 -2.3
2011-12 1.29950 0.2 0.5
2011-11 1.29650 3.5 -1.7
2011-10 1.25215 -3.5 -3.4
2011-09 1.29720 7.7 -1.5
2011-08 1.20480 0.1 -11.2
2011-07 1.20330 -3.0 -11.8
2011-06 1.24080 0.4 -10.8
2011-05 1.23580 0.7 -11.8
2011-04 1.22770 -2.7 -10.2
2011-03 1.26150 -1.1 -9.9
2011-02 1.27570 -0.9 -9.5
2011-01 1.28700 -0.4 -8.5
2010-12 1.29250 -2.0 -8.0
2010-11 1.31950 1.8 -4.6
2010-10 1.29680 -1.5 -7.2
2010-09 1.31700 -2.9 -7.1
2010-08 1.35700 -0.5 -5.8
2010-07 1.36385 -2.0 -5.5
2010-06 1.39150 -0.7 -4.3
2010-05 1.40115 2.4 -3.5
2010-04 1.36790 -2.2 -7.9
2010-03 1.39935 -0.7 -8.1
2010-02 1.40980 0.2 -8.6
2010-01 1.40730 0.1 -6.7
2009-12 1.40555 1.7 -2.6
2009-11 1.38265 -1.0 -8.5
2009-10 1.39680 -1.5 -5.5
2009-09 1.41765 -1.6 -1.0
2009-08 1.44130 -0.1 1.8
2009-07 1.44275 -0.7 5.4
2009-06 1.45345 0.1 6.4
2009-05 1.45180 -2.2 6.3
2009-04 1.48445 -2.5 9.1
2009-03 1.52245 -1.3 10.1
2009-02 1.54215 2.2 10.8
2009-01 1.50880 4.5 6.2
2008-12 1.44350 -4.4 -0.5
2008-11 1.51030 2.2 4.3
2008-10 1.47770 3.1 2.0
2008-09 1.43260 1.2 -3.8
2008-08 1.41580 3.4 -7.1
2008-07 1.36920 0.3 -9.4
2008-06 1.36570 0.0 -11.0
2008-05 1.36630 0.4 -10.6
2008-04 1.36120 -1.5 -10.4
2008-03 1.38240 -0.7 -8.9
2008-02 1.39230 -2.0 -8.9
2008-01 1.42005 -2.1 -7.6
2007-12 1.45030 0.2 -5.6
2007-11 1.44800 -0.1 -6.3
2007-10 1.44940 -2.7 -7.2
2007-09 1.48960 -2.2 -6.2
2007-08 1.52350 0.8 -3.2
2007-07 1.51110 -1.5 -4.3
2007-06 1.53415 0.4 -4.1
2007-05 1.52810 0.6 -3.1
2007-04 1.51880 0.1 -4.0
2007-03 1.51690 -0.8 -6.3
2007-02 1.52850 -0.6 -5.9
2007-01 1.53755 0.1 -5.5
2006-12 1.53575 -0.6 -7.8
2006-11 1.54550 -1.1 -8.8
2006-10 1.56220 -1.6 -7.7
2006-09 1.58800 0.9 -6.1
2006-08 1.57375 -0.3 -6.6
2006-07 1.57900 -1.3 -5.1
2006-06 1.59945 1.4 -5.0
2006-05 1.57750 -0.2 -5.0
2006-04 1.58130 -2.3 -3.4
2006-03 1.61830 -0.3 -1.8
2006-02 1.62355 -0.2 -0.3
2006-01 1.62650 -2.3 -0.5
2005-12 1.66500 -1.7 1.6
2005-11 1.69400 0.1 3.3
2005-10 1.69215 0.1 1.8
2005-09 1.69050 0.3 -0.1
2005-08 1.68520 1.3 -1.7
2005-07 1.66305 -1.2 -3.2
2005-06 1.68305 1.4 -1.6
2005-05 1.66040 1.4 -2.3
2005-04 1.63770 -0.7 -3.9
2005-03 1.64880 1.3 -1.8
2005-02 1.62825 -0.4 -4.1
2005-01 1.63530 -0.2 -3.5
2004-12 1.63925 0.0 -3.7
2004-11 1.63970 -1.4 -4.9
2004-10 1.66275 -1.7 -4.3
2004-09 1.69160 -1.4 -2.3
2004-08 1.71480 -0.2 -1.8
2004-07 1.71840 0.5 -2.2
2004-06 1.71050 0.7 -2.6
2004-05 1.69910 -0.3 -1.6
2004-04 1.70460 1.6 -4.0
2004-03 1.67825 -1.1 -5.1
2004-02 1.69770 0.2 -2.2
2004-01 1.69375 -0.5 -2.5
2003-12 1.70250 -1.2 -1.9
2003-11 1.72350 -0.8 -2.4
2003-10 1.73750 0.4 -1.9
2003-09 1.73135 -0.9 -2.6
2003-08 1.74665 -0.6 -0.2
2003-07 1.75750 0.0 -0.4
2003-06 1.75670 1.7 -0.5
2003-05 1.72750 -2.7 -3.6
2003-04 1.77475 0.3 -1.9
2003-03 1.76895 1.9 -4.0
2003-02 1.73615 -0.1 -5.4
2003-01 1.73750 0.2 -5.3
2002-12 1.73475 -1.7 -6.1
2002-11 1.76540 -0.3 -3.7
2002-10 1.77140 -0.4 -2.9
2002-09 1.77820 1.6 0.7
2002-08 1.74955 -0.9 0.2
2002-07 1.76500 -0.1 -2.4
2002-06 1.76600 -1.4 -3.1
2002-05 1.79175 -0.9 -0.9
2002-04 1.80830 -1.8 -0.6
2002-03 1.84200 0.3 2.0
2002-02 1.83585 0.0 5.4
2002-01 1.83500 -0.7 5.2
2001-12 1.84800 0.8 7.0
2001-11 1.83350 0.5 4.3
2001-10 1.82400 3.3 3.8
2001-09 1.76600 1.1 1.5
2001-08 1.74650 -3.4 1.4
2001-07 1.80800 -0.8 4.3
2001-06 1.82275 0.8 5.2
2001-05 1.80800 -0.6 4.3
2001-04 1.81950 0.8 6.6
2001-03 1.80550 3.7 5.1
2001-02 1.74145 -0.2 1.5
2001-01 1.74450 1.0 2.1
2000-12 1.72675 -1.7 3.6
2000-11 1.75750 0.1 4.5
2000-10 1.75660 1.0 5.7
2000-09 1.73950 1.0 2.0
2000-08 1.72200 -0.7 2.1
2000-07 1.73425 0.1 3.1
2000-06 1.73330 0.0 1.6
2000-05 1.73380 1.6 0.4
2000-04 1.70720 -0.6 0.3
2000-03 1.71800 0.1 -0.9
2000-02 1.71620 0.5 -0.3
2000-01 1.70850 2.5 0.9
1999-12 1.66625 -1.0 0.5
1999-11 1.68250 1.2 1.8
1999-10 1.66250 -2.5 2.4
1999-09 1.70470 1.0 0.9
1999-08 1.68700 0.3 -5.3
1999-07 1.68250 -1.4 -2.5
1999-06 1.70650 -1.2 0.6
1999-05 1.72650 1.5 3.0
1999-04 1.70130 -1.9 7.1
1999-03 1.73360 0.7 7.9
1999-02 1.72200 1.7 6.2
1999-01 1.69250 2.1 -2.6
1998-12 1.65850 0.4 -0.7
1998-11 1.65200 1.8 3.6
1998-10 1.62350 -3.9 2.1
1998-09 1.68960 -5.2 10.5
1998-08 1.78190 3.3 17.6
1998-07 1.72500 1.7 17.7
1998-06 1.69650 1.2 18.7
1998-05 1.67625 5.6 17.0
1998-04 1.58800 -1.2 9.9
1998-03 1.60650 -1.0 11.0
1998-02 1.62200 -6.6 13.7
1998-01 1.73750 4.0 23.4
1997-12 1.67100 4.8 19.3
1997-11 1.59400 0.3 13.7
1997-10 1.58950 3.9 12.8
1997-09 1.52950 0.9 8.6
1997-08 1.51550 3.4 7.7
1997-07 1.46550 2.5 3.6
1997-06 1.42930 -0.2 1.3
1997-05 1.43280 -0.9 1.5
1997-04 1.44520 -0.1 2.8
1997-03 1.44700 1.4 2.7
1997-02 1.42650 1.3 1.0
1997-01 1.40810 0.6 -0.9
1996-12 1.40010 -0.2 -1.0
1996-11 1.40250 -0.5 -0.7
1996-10 1.40900 0.1 -0.5
1996-09 1.40810 0.1 -1.1
1996-08 1.40650 -0.6 -1.4
1996-07 1.41430 0.3 1.4
1996-06 1.41050 0.0 0.7
1996-05 1.41100 0.3 1.5
1996-04 1.40650 -0.2 0.9
1996-03 1.40900 -0.3 -0.8
1996-02 1.41300 -0.5 -2.7
1996-01 1.42050 0.5 -2.2
1995-12 1.41370 0.1 -3.3
1995-11 1.41250 -0.3 -3.5
1995-10 1.41650 -0.5 -3.8
1995-09 1.42430 -0.1 -4.1
1995-08 1.42600 2.3 -4.9
1995-07 1.39420 -0.4 -7.7
1995-06 1.40050 0.7 -7.8
1995-05 1.39025 -0.3 -9.2
1995-04 1.39400 -1.9 -10.3
1995-03 1.42050 -2.1 -9.5
1995-02 1.45150 0.0 -8.4
1995-01 1.45180 -0.7 -9.0
1994-12 1.46270 -0.1 -8.8
1994-11 1.46350 -0.6 -8.6
1994-10 1.47250 -0.9 -7.2
1994-09 1.48535 -1.0 -6.5
1994-08 1.50000 -0.7 -6.7
1994-07 1.51100 -0.6 -6.6
1994-06 1.51950 -0.7 -6.3
1994-05 1.53030 -1.6 -4.7
1994-04 1.55490 -0.9 -3.6
1994-03 1.56950 -1.0 -4.4
1994-02 1.58500 -0.7 -3.5
1994-01 1.59550 -0.6 -3.0
1993-12 1.60440 0.2 -2.3
1993-11 1.60100 0.9 -2.2
1993-10 1.58700 -0.1 -2.1
1993-09 1.58820 -1.2 -0.2
1993-08 1.60720 -0.6 0.5
1993-07 1.61750 -0.3 0.2
1993-06 1.62200 1.0 0.2
1993-05 1.60600 -0.5 -1.4
1993-04 1.61350 -1.7 -2.6
1993-03 1.64110 -0.1 -1.3
1993-02 1.64325 -0.1 0.0
1993-01 1.64525 0.2 0.7
1992-12 1.64155 0.3 0.7
1992-11 1.63695 1.0 -1.6
1992-10 1.62075 1.8 -4.1
1992-09 1.59175 -0.5 -5.9
1992-08 1.59905 -0.9 -7.1
1992-07 1.61355 -0.4 -7.8
1992-06 1.61925 -0.6 -8.3
1992-05 1.62875 -1.7 -7.7
1992-04 1.65675 -0.3 -6.6
1992-03 1.66205 1.1 -7.0
1992-02 1.64375 0.6 -4.8
1992-01 1.63355 0.2 -5.5
1991-12 1.63075 -2.0 -6.0
1991-11 1.66345 -1.6 -3.2
1991-10 1.69025 0.0 -1.2
1991-09 1.69095 -1.8 -4.2
1991-08 1.72175 -1.6 -2.5
1991-07 1.74925 -0.9 -3.4
1991-06 1.76525 0.1 -4.0
1991-05 1.76375 -0.5 -4.5
1991-04 1.77325 -0.8 -5.5
1991-03 1.78775 3.5 -5.1
1991-02 1.72675 -0.1 -7.6
1991-01 1.72925 -0.3 -7.4
1990-12 1.73425 0.9 -8.5
1990-11 1.71925 0.5 -11.9
1990-10 1.71025 -3.1 -12.6
1990-09 1.76425 -0.1 -9.9
1990-08 1.76655 -2.5 -10.1
1990-07 1.81095 -1.6 -7.5
1990-06 1.83975 -0.4 -6.1
1990-05 1.84745 -1.6 -5.9
1990-04 1.87725 -0.4 -3.8
1990-03 1.88445 0.8 -4.0
1990-02 1.86875 0.1 -3.1
1990-01 1.86725 -1.5 -3.3
1989-12 1.89525 -2.8 -2.6
1989-11 1.95075 -0.3 0.5
1989-10 1.95720 -0.1 -2.1
1989-09 1.95875 -0.4 -4.0
1989-08 1.96575 0.5 -3.7
1989-07 1.95675 -0.2 -4.1
1989-06 1.95975 -0.2 -4.1
1989-05 1.96325 0.6 -2.7
1989-04 1.95075 -0.6 -2.7
1989-03 1.96225 1.7 -2.1
1989-02 1.92875 -0.2 -4.0
1989-01 1.93195 -0.7 -4.2
1988-12 1.94625 0.3 -2.7
1988-11 1.94125 -2.9 -4.5
1988-10 1.99925 -2.0 -3.4
1988-09 2.04075 0.0 -2.6
1988-08 2.04025 0.0 -3.1
1988-07 2.03975 -0.2 -3.4
1988-06 2.04425 1.3 -3.6
1988-05 2.01875 0.7 -4.7
1988-04 2.00425 0.0 -5.9
1988-03 2.00495 -0.3 -6.1
1988-02 2.01000 -0.4 -5.8
1988-01 2.01725 0.8 -5.8
1987-12 2.00050 -1.6 -8.4
1987-11 2.03275 -1.8 -7.4
1987-10 2.07025 -1.1 -5.4
1987-09 2.09425 -0.5 -3.5
1987-08 2.10575 -0.3 -2.2
1987-07 2.11200 -0.4 -2.9
1987-06 2.12150 0.1 -3.6
1987-05 2.11925 -0.5 -5.0
1987-04 2.12900 -0.3 -3.0
1987-03 2.13500 0.0 -1.9
1987-02 2.13450 -0.3 -0.6
1987-01 2.14150 -1.9 -0.1
1986-12 2.18350 -0.5 3.3
1986-11 2.19550 0.3 5.5
1986-10 2.18850 0.8 2.6
1986-09 2.17100 0.8 1.5
1986-08 2.15400 -0.9 -4.3
1986-07 2.17450 -1.2 -1.0
1986-06 2.20050 -1.4 -1.5
1986-05 2.23100 1.6 0.2
1986-04 2.19500 0.9 -1.0
1986-03 2.17550 1.3 -1.4
1986-02 2.14750 0.2 -5.1
1986-01 2.14350 1.4 -3.0
1985-12 2.11350 1.5 -2.9
1985-11 2.08150 -2.4 -4.1
1985-10 2.13250 -0.3 -1.3
1985-09 2.13850 -5.0 -1.2
1985-08 2.25125 2.5 4.4
1985-07 2.19625 -1.7 2.0
1985-06 2.23375 0.3 4.7
1985-05 2.22700 0.5 5.7
1985-04 2.21625 0.5 6.2
1985-03 2.20550 -2.5 5.7
1985-02 2.26250 2.3 6.5
1985-01 2.21075 1.6 3.8
1984-12 2.17600 0.3 2.3
1984-11 2.16950 0.4 1.7
1984-10 2.16150 -0.1 1.1
1984-09 2.16450 0.4 1.0
1984-08 2.15650 0.2 0.4
1984-07 2.15250 0.9 0.7
1984-06 2.13250 1.2 0.1
1984-05 2.10750 1.0 0.5
1984-04 2.08750 0.0 -0.8
1984-03 2.08750 -1.7 -0.4
1984-02 2.12450 -0.3 2.7
1984-01 2.13050 0.1 3.1
1983-12 2.12800 -0.3 0.7
1983-11 2.13350 -0.2 -3.2
1983-10 2.13750 -0.2 -3.7
1983-09 2.14225 -0.3 -2.1
1983-08 2.14800 0.5 -0.9
1983-07 2.13825 0.4 -0.5
1983-06 2.12950 1.6 -1.5
1983-05 2.09625 -0.3 0.4
1983-04 2.10350 0.4 0.3
1983-03 2.09550 1.3 -1.6
1983-02 2.06800 0.0 -2.1
1983-01 2.06700 -2.2 -0.5
1982-12 2.11250 -4.2 3.1
1982-11 2.20425 -0.7 7.4
1982-10 2.21975 1.4 6.3
1982-09 2.18925 1.0 3.5
1982-08 2.16675 0.9 0.5
1982-07 2.14800 -0.7 -0.4
1982-06 2.16225 3.5 1.5
1982-05 2.08850 -0.4 -3.2
1982-04 2.09775 -1.5 -1.1
1982-03 2.13025 0.9 2.0
1982-02 2.11200 1.7 0.7
1982-01 2.07750 1.4 0.1
1981-12 2.04850 -0.2 -2.0
1981-11 2.05225 -1.7 -2.1
1981-10 2.08825 -1.3 -0.2
1981-09 2.11600 -1.9 0.5
1981-08 2.15675 0.0 1.7
1981-07 2.15675 1.2 1.1
1981-06 2.13075 -1.2 0.5
1981-05 2.15700 1.7 0.8
1981-04 2.12075 1.5 -3.4
1981-03 2.08850 -0.4 -7.9
1981-02 2.09725 1.1 -3.3
1981-01 2.07525 -0.7 -3.6
1980-12 2.09025 -0.3 -3.3
1980-11 2.09575 0.2 -3.9
1980-10 2.09200 -0.7 -4.6
1980-09 2.10575 -0.7 -1.6
1980-08 2.12125 -0.6 -1.5
1980-07 2.13300 0.6 -1.4
1980-06 2.12050 -0.9 -2.5
1980-05 2.13900 -2.6 -3.2
1980-04 2.19600 -3.2 -0.8
1980-03 2.26850 4.6 4.0
1980-02 2.16800 0.7 0.1
1980-01 2.15225 -0.4 -0.7
1979-12 2.16125 -0.9 -0.2
1979-11 2.18000 -0.5 -0.7
1979-10 2.19200 2.4 4.4
1979-09 2.14100 -0.5 -4.1
1979-08 2.15250 -0.5 -4.8
1979-07 2.16275 -0.6 -4.6
1979-06 2.17500 -1.6 -6.3
1979-05 2.20950 -0.2 -5.4
1979-04 2.21350 1.5 -5.1
1979-03 2.18150 0.7 -5.5
1979-02 2.16575 0.0 -6.5
1979-01 2.16650 0.1 -7.0
1978-12 2.16500 -1.4 -7.4
1978-11 2.19550 4.6 -7.5
1978-10 2.09950 -6.0 -12.4
1978-09 2.23250 -1.3 -8.6
1978-08 2.26100 -0.3 -7.7
1978-07 2.26800 -2.3 -7.0
1978-06 2.32150 -0.6 -5.8
1978-05 2.33450 0.1 -5.3
1978-04 2.33200 1.0 -5.3
1978-03 2.30925 -0.3 -6.2
1978-02 2.31650 -0.6 -5.8
1978-01 2.33000 -0.3 -5.2
1977-12 2.33750 -1.5 -4.8
1977-11 2.37400 -1.0 -3.3
1977-10 2.39700 -1.8 -2.4
1977-09 2.44200 -0.3 -0.7
1977-08 2.45040 0.4 -0.5
1977-07 2.44000 -1.0 -1.1
1977-06 2.46450 0.0 -0.3
1977-05 2.46450 0.1 -0.5
1977-04 2.46250 0.0 -0.5
1977-03 2.46250 0.1 -0.8
1977-02 2.45900 0.0 -1.0
1977-01 2.45850 0.1 -1.3
1976-12 2.45650 0.1 -1.4
1976-11 2.45520 0.0 -2.0
1976-10 2.45550 -0.1 0.0
1976-09 2.45850 -0.2 -2.5
1976-08 2.46350 -0.1 -0.6
1976-07 2.46600 -0.2 -0.7
1976-06 2.47200 -0.2 7.4
1976-05 2.47750 0.1 9.6
1976-04 2.47450 -0.3 8.7
1976-03 2.48300 0.0 9.6
1976-02 2.48400 -0.2 11.4
1976-01 2.49000 -0.1 8.1
1975-12 2.49150 -0.6 6.5
1975-11 2.50550 2.1 6.6
1975-10 2.45500 -2.7 2.2
1975-09 2.52200 1.8 3.3
1975-08 2.47850 -0.2 0.1
1975-07 2.48300 7.9 0.3
1975-06 2.30150 1.9 -6.5
1975-05 2.25950 -0.7 -7.0
1975-04 2.27600 0.5 -5.3
1975-03 2.26500 1.6 -6.3
1975-02 2.22950 -3.2 -9.8
1975-01 2.30350 -1.5 -7.2
1974-12 2.33900 -0.5 -5.9
1974-11 2.35050 -2.2 -4.5
1974-10 2.40250 -1.6 1.8
1974-09 2.44250 -1.4 4.2
1974-08 2.47650 0.0 5.7
1974-07 2.47550 0.5 9.6
1974-06 2.46250 1.4 4.4
1974-05 2.42950 1.1 -2.3
1974-04 2.40250 -0.6 -3.4
1974-03 2.41800 -2.2 -2.8
1974-02 2.47250 -0.4 -2.7
1974-01 2.48250 -0.1 -11.1
1973-12 2.48500 1.0 -11.8
1973-11 2.46000 4.2 -11.2
1973-10 2.36000 0.7 -14.8
1973-09 2.34450 0.0 -15.4
1973-08 2.34335 3.8 -15.4
1973-07 2.25800 -4.3 -18.8
1973-06 2.35925 -5.1 -16.2
1973-05 2.48650 0.0 -11.6
1973-04 2.48700 0.0 -11.8
1973-03 2.48700 -2.1 -12.0
1973-02 2.54000 -9.0 -10.4
1973-01 2.79100 -0.9 -2.1
1972-12 2.81700 1.7
1972-11 2.77000 0.0
1972-10 2.77000 0.0
1972-09 2.77000 0.0
1972-08 2.77000 -0.4
1972-07 2.78100 -1.3
1972-06 2.81625 0.1
1972-05 2.81250 -0.3
1972-04 2.82125 -0.2
1972-03 2.82750 -0.3
1972-02 2.83625 -0.5
1972-01 2.85125