Service Navigation

No Page Title

Time series BBEX3.M.BOB.USD.CA.AA.A01: Exchange rates for the US dollar in the Plurinational State of Bolivia / USD 1 = BOB ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 6.860 0.0 0.0
2019-09 6.860 0.0 0.0
2019-08 6.860 0.0 0.0
2019-07 6.860 0.0 0.0
2019-06 6.860 0.0 0.0
2019-05 6.860 0.0 0.0
2019-04 6.860 0.0 0.0
2019-03 6.860 0.0 0.0
2019-02 6.860 0.0 0.0
2019-01 6.860 0.0 0.0
2018-12 6.860 0.0 0.0
2018-11 6.860 0.0 0.0
2018-10 6.860 0.0 0.0
2018-09 6.860 0.0 0.0
2018-08 6.860 0.0 0.0
2018-07 6.860 0.0 0.0
2018-06 6.860 0.0 0.0
2018-05 6.860 0.0 0.0
2018-04 6.860 0.0 0.0
2018-03 6.860 0.0 0.0
2018-02 6.860 0.0 0.0
2018-01 6.860 0.0 0.0
2017-12 6.860 0.0 0.0
2017-11 6.860 0.0 0.0
2017-10 6.860 0.0 0.0
2017-09 6.860 0.0 0.0
2017-08 6.860 0.0 0.0
2017-07 6.860 0.0 0.0
2017-06 6.860 0.0 0.0
2017-05 6.860 0.0 0.0
2017-04 6.860 0.0 0.0
2017-03 6.860 0.0 0.0
2017-02 6.860 0.0 0.0
2017-01 6.860 0.0 0.0
2016-12 6.860 0.0 0.0
2016-11 6.860 0.0 0.0
2016-10 6.860 0.0 0.0
2016-09 6.860 0.0 0.0
2016-08 6.860 0.0 0.0
2016-07 6.860 0.0 0.0
2016-06 6.860 0.0 0.0
2016-05 6.860 0.0 0.0
2016-04 6.860 0.0 0.0
2016-03 6.860 0.0 0.0
2016-02 6.860 0.0 0.0
2016-01 6.860 0.0 0.0
2015-12 6.860 0.0 0.0
2015-11 6.860 0.0 0.0
2015-10 6.860 0.0 0.0
2015-09 6.860 0.0 0.0
2015-08 6.860 0.0 0.0
2015-07 6.860 0.0 0.0
2015-06 6.860 0.0 0.0
2015-05 6.860 0.0 0.0
2015-04 6.860 0.0 0.0
2015-03 6.860 0.0 0.0
2015-02 6.860 0.0 0.0
2015-01 6.860 0.0 0.0
2014-12 6.860 0.0 0.0
2014-11 6.860 0.0 0.0
2014-10 6.860 0.0 0.0
2014-09 6.860 0.0 0.0
2014-08 6.860 0.0 0.0
2014-07 6.860 0.0 0.0
2014-06 6.860 0.0 0.0
2014-05 6.860 0.0 0.0
2014-04 6.860 0.0 0.0
2014-03 6.860 0.0 0.0
2014-02 6.860 0.0 0.0
2014-01 6.860 0.0 0.0
2013-12 6.860 0.0 0.0
2013-11 6.860 0.0 0.0
2013-10 6.860 0.0 0.0
2013-09 6.860 0.0 0.0
2013-08 6.860 0.0 0.0
2013-07 6.860 0.0 0.0
2013-06 6.860 0.0 0.0
2013-05 6.860 0.0 0.0
2013-04 6.860 0.0 0.0
2013-03 6.860 0.0 0.0
2013-02 6.860 0.0 0.0
2013-01 6.860 0.0 0.0
2012-12 6.860 0.0 0.0
2012-11 6.860 0.0 0.0
2012-10 6.860 0.0 -0.1
2012-09 6.860 0.0 -0.1
2012-08 6.860 0.0 -0.1
2012-07 6.860 0.0 -0.1
2012-06 6.860 0.0 -0.3
2012-05 6.860 0.0 -0.4
2012-04 6.860 0.0 -0.4
2012-03 6.860 0.0 -0.6
2012-02 6.860 0.0 -0.9
2012-01 6.860 0.0 -1.2
2011-12 6.860 0.0 -1.2
2011-11 6.860 -0.1 -1.4
2011-10 6.870 0.0 -1.4
2011-09 6.870 0.0 -1.4
2011-08 6.870 0.0 -1.4
2011-07 6.870 -0.1 -1.4
2011-06 6.880 -0.1 -1.3
2011-05 6.890 0.0 -1.1
2011-04 6.890 -0.1 -1.1
2011-03 6.900 -0.3 -1.0
2011-02 6.920 -0.3 -0.7
2011-01 6.940 0.0 -0.4
2010-12 6.940 -0.3 -0.4
2010-11 6.960 -0.1 -0.1
2010-10 6.970 0.0 0.0
2010-09 6.970 0.0 0.0
2010-08 6.970 0.0 0.0
2010-07 6.970 0.0 0.0
2010-06 6.970 0.0 0.0
2010-05 6.970 0.0 0.0
2010-04 6.970 0.0 0.0
2010-03 6.970 0.0 0.0
2010-02 6.970 0.0 0.0
2010-01 6.970 0.0 0.0
2009-12 6.970 0.0 0.0
2009-11 6.970 0.0 0.0
2009-10 6.970 0.0 0.0
2009-09 6.970 0.0 -0.3
2009-08 6.970 0.0 -0.6
2009-07 6.970 0.0 -1.0
2009-06 6.970 0.0 -2.1
2009-05 6.970 0.0 -3.3
2009-04 6.970 0.0 -4.5
2009-03 6.970 0.0 -5.8
2009-02 6.970 0.0 -6.9
2009-01 6.970 0.0 -7.4
2008-12 6.970 0.0 -7.9
2008-11 6.970 0.0 -8.7
2008-10 6.970 -0.3 -9.1
2008-09 6.990 -0.3 -9.3
2008-08 7.010 -0.4 -9.1
2008-07 7.040 -1.1 -9.4
2008-06 7.120 -1.2 -9.3
2008-05 7.210 -1.2 -8.4
2008-04 7.300 -1.4 -7.5
2008-03 7.400 -1.2 -6.2
2008-02 7.490 -0.5 -5.1
2008-01 7.530 -0.5 -4.8
2007-12 7.570 -0.8 -4.5
2007-11 7.630 -0.5 -4.0
2007-10 7.670 -0.5 -3.5
2007-09 7.710 0.0 -3.0
2007-08 7.710 -0.8 -3.0
2007-07 7.770 -1.0 -2.4
2007-06 7.850 -0.3 -1.4
2007-05 7.870 -0.3 -1.1
2007-04 7.890 0.0 -0.9
2007-03 7.890 0.0 -1.0
2007-02 7.890 -0.3 -1.3
2007-01 7.910 -0.3 -1.1
2006-12 7.930 -0.3 -0.9
2006-11 7.950 0.0 -0.6
2006-10 7.950 0.0 -0.6
2006-09 7.950 0.0 -0.9
2006-08 7.950 -0.1 -1.0
2006-07 7.960 0.0 -1.1
2006-06 7.960 0.0 -1.5
2006-05 7.960 0.0 -1.5
2006-04 7.960 -0.1 -1.5
2006-03 7.970 -0.3 -1.4
2006-02 7.990 -0.1 -0.9
2006-01 8.000 0.0 -0.6
2005-12 8.000 0.0 -0.5
2005-11 8.000 0.0 -0.2
2005-10 8.000 -0.2 -0.1
2005-09 8.020 -0.1 0.5
2005-08 8.030 -0.2 0.9
2005-07 8.050 -0.4 1.5
2005-06 8.080 0.0 2.0
2005-05 8.080 0.0 2.3
2005-04 8.080 0.0 2.4
2005-03 8.080 0.2 2.5
2005-02 8.060 0.1 2.7
2005-01 8.050 0.1 2.7
2004-12 8.040 0.2 2.8
2004-11 8.020 0.1 3.2
2004-10 8.010 0.4 3.4
2004-09 7.980 0.3 3.2
2004-08 7.960 0.4 3.2
2004-07 7.930 0.1 3.4
2004-06 7.920 0.3 3.7
2004-05 7.900 0.1 3.8
2004-04 7.890 0.1 4.0
2004-03 7.880 0.4 4.0
2004-02 7.850 0.1 3.8
2004-01 7.840 0.3 4.0
2003-12 7.820 0.6 4.4
2003-11 7.770 0.3 4.4
2003-10 7.750 0.3 4.9
2003-09 7.730 0.3 5.3
2003-08 7.710 0.5 5.8
2003-07 7.670 0.4 6.1
2003-06 7.640 0.4 6.7
2003-05 7.610 0.3 7.5
2003-04 7.590 0.1 7.7
2003-03 7.580 0.3 8.0
2003-02 7.560 0.3 8.5
2003-01 7.540 0.7 9.3
2002-12 7.490 0.7 9.8
2002-11 7.440 0.7 9.1
2002-10 7.390 0.7 8.8
2002-09 7.340 0.7 9.1
2002-08 7.290 0.8 9.0
2002-07 7.230 1.0 8.7
2002-06 7.160 1.1 8.6
2002-05 7.080 0.4 7.9
2002-04 7.050 0.4 8.3
2002-03 7.020 0.7 8.3
2002-02 6.970 1.0 8.2
2002-01 6.900 1.2 7.5
2001-12 6.820 0.0 6.7
2001-11 6.820 0.4 7.4
2001-10 6.790 0.9 7.6
2001-09 6.730 0.6 7.2
2001-08 6.690 0.6 7.2
2001-07 6.650 0.9 7.1
2001-06 6.590 0.5 6.6
2001-05 6.560 0.8 6.7
2001-04 6.510 0.5 6.4
2001-03 6.480 0.6 6.4
2001-02 6.440 0.3 6.4
2001-01 6.420 0.5 6.6
2000-12 6.390 0.6 6.7
2000-11 6.350 0.6 6.4
2000-10 6.310 0.5 6.1
2000-09 6.280 0.6 6.3
2000-08 6.240 0.5 6.1
2000-07 6.210 0.5 6.3
2000-06 6.180 0.5 6.6
2000-05 6.150 0.5 6.4
2000-04 6.120 0.5 6.6
2000-03 6.090 0.7 6.7
2000-02 6.050 0.5 6.5
2000-01 6.020 0.5 6.5
1999-12 5.990 0.3 6.2
1999-11 5.970 0.3 6.4
1999-10 5.950 0.7 6.4
1999-09 5.910 0.5 6.1
1999-08 5.880 0.7 6.1
1999-07 5.840 0.7 5.6
1999-06 5.800 0.3 5.3
1999-05 5.780 0.7 5.3
1999-04 5.740 0.5 4.9
1999-03 5.710 0.5 5.0
1999-02 5.680 0.5 5.2
1999-01 5.650 0.2 5.0
1998-12 5.640 0.5 5.2
1998-11 5.610 0.4 5.3
1998-10 5.590 0.4 5.3
1998-09 5.570 0.5 5.5
1998-08 5.540 0.2 5.3
1998-07 5.530 0.4 5.5
1998-06 5.510 0.4 5.6
1998-05 5.490 0.4 5.4
1998-04 5.470 0.6 4.8
1998-03 5.440 0.7 4.2
1998-02 5.400 0.4 3.6
1998-01 5.380 0.4 3.5
1997-12 5.360 0.6 3.5
1997-11 5.330 0.4 3.3
1997-10 5.310 0.6 2.5
1997-09 5.280 0.4 2.7
1997-08 5.260 0.4 2.7
1997-07 5.240 0.4 2.7
1997-06 5.220 0.2 3.2
1997-05 5.210 -0.2 3.0
1997-04 5.220 0.0 3.6
1997-03 5.220 0.2 4.4
1997-02 5.210 0.2 4.6
1997-01 5.200 0.4 4.6
1996-12 5.180 0.4 5.1
1996-11 5.160 -0.4 5.5
1996-10 5.180 0.8 6.8
1996-09 5.140 0.4 6.0
1996-08 5.120 0.4 6.0
1996-07 5.100 0.8 6.3
1996-06 5.060 0.0 5.6
1996-05 5.060 0.4 6.3
1996-04 5.040 0.8 6.1
1996-03 5.000 0.4 5.3
1996-02 4.980 0.2 5.7
1996-01 4.970 0.8 5.3
1995-12 4.930 0.8 5.1
1995-11 4.890 0.8 4.3
1995-10 4.850 0.0 3.9
1995-09 4.850 0.4 4.1
1995-08 4.830 0.6 3.4
1995-07 4.800 0.2 3.4
1995-06 4.790 0.6 2.8
1995-05 4.760 0.2 3.0
1995-04 4.750 0.0 3.5
1995-03 4.750 0.8 3.9
1995-02 4.710 -0.2 4.2
1995-01 4.720 0.6 5.1
1994-12 4.690 0.0 5.2
1994-11 4.690 0.4 6.1
1994-10 4.670 0.2 6.6
1994-09 4.660 -0.2 7.4
1994-08 4.670 0.6 8.4
1994-07 4.640 -0.4 8.2
1994-06 4.660 0.9 9.4
1994-05 4.620 0.7 9.2
1994-04 4.590 0.4 9.3
1994-03 4.570 1.1 9.6
1994-02 4.520 0.7 9.2
1994-01 4.490 0.7 9.2
1993-12 4.460 0.9 9.0
1993-11 4.420 0.9 9.1
1993-10 4.380 0.9 8.7
1993-09 4.340 0.7 8.5
1993-08 4.310 0.5 8.8
1993-07 4.290 0.7 9.7
1993-06 4.260 0.7 10.1
1993-05 4.230 0.7 9.9
1993-04 4.200 0.7 9.9
1993-03 4.170 0.7 9.7
1993-02 4.140 0.7 9.5
1993-01 4.110 0.5 9.6
1992-12 4.090 1.0 9.4
1992-11 4.050 0.5 9.5
1992-10 4.030 0.7 9.5
1992-09 4.000 1.0 9.6
1992-08 3.960 1.3 9.4
1992-07 3.910 1.0 8.6
1992-06 3.870 0.5 8.1
1992-05 3.850 0.8 8.5
1992-04 3.820 0.5 8.5
1992-03 3.800 0.5 8.6
1992-02 3.780 0.8 8.9
1992-01 3.750 0.3 8.7
1991-12 3.740 1.1 10.3
1991-11 3.700 0.5 10.8
1991-10 3.680 0.8 11.9
1991-09 3.650 0.8 12.3
1991-08 3.620 0.6 12.8
1991-07 3.600 0.6 13.6
1991-06 3.580 0.8 14.0
1991-05 3.550 0.9 13.4
1991-04 3.520 0.6 13.5
1991-03 3.500 0.9 14.0
1991-02 3.470 0.6 14.1
1991-01 3.450 1.8 15.0
1990-12 3.390 1.5
1990-11 3.340 1.5
1990-10 3.290 1.2
1990-09 3.250 1.2
1990-08 3.210 1.3
1990-07 3.170 1.0
1990-06 3.140 0.3
1990-05 3.130 1.0
1990-04 3.100 1.0
1990-03 3.070 1.0
1990-02 3.040 1.3
1990-01 3.000
To the top