Service Navigation

No Page Title

Time series BBEX3.M.BOB.USD.CA.AB.A01: Exchange rates for the US dollar in the Plurinational State of Bolivia / USD 1 = BOB ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 6.960 0.0 0.0
2019-09 6.960 0.0 0.0
2019-08 6.960 0.0 0.0
2019-07 6.960 0.0 0.0
2019-06 6.960 0.0 0.0
2019-05 6.960 0.0 0.0
2019-04 6.960 0.0 0.0
2019-03 6.960 0.0 0.0
2019-02 6.960 0.0 0.0
2019-01 6.960 0.0 0.0
2018-12 6.960 0.0 0.0
2018-11 6.960 0.0 0.0
2018-10 6.960 0.0 0.0
2018-09 6.960 0.0 0.0
2018-08 6.960 0.0 0.0
2018-07 6.960 0.0 0.0
2018-06 6.960 0.0 0.0
2018-05 6.960 0.0 0.0
2018-04 6.960 0.0 0.0
2018-03 6.960 0.0 0.0
2018-02 6.960 0.0 0.0
2018-01 6.960 0.0 0.0
2017-12 6.960 0.0 0.0
2017-11 6.960 0.0 0.0
2017-10 6.960 0.0 0.0
2017-09 6.960 0.0 0.0
2017-08 6.960 0.0 0.0
2017-07 6.960 0.0 0.0
2017-06 6.960 0.0 0.0
2017-05 6.960 0.0 0.0
2017-04 6.960 0.0 0.0
2017-03 6.960 0.0 0.0
2017-02 6.960 0.0 0.0
2017-01 6.960 0.0 0.0
2016-12 6.960 0.0 0.0
2016-11 6.960 0.0 0.0
2016-10 6.960 0.0 0.0
2016-09 6.960 0.0 0.0
2016-08 6.960 0.0 0.0
2016-07 6.960 0.0 0.0
2016-06 6.960 0.0 0.0
2016-05 6.960 0.0 0.0
2016-04 6.960 0.0 0.0
2016-03 6.960 0.0 0.0
2016-02 6.960 0.0 0.0
2016-01 6.960 0.0 0.0
2015-12 6.960 0.0 0.0
2015-11 6.960 0.0 0.0
2015-10 6.960 0.0 0.0
2015-09 6.960 0.0 0.0
2015-08 6.960 0.0 0.0
2015-07 6.960 0.0 0.0
2015-06 6.960 0.0 0.0
2015-05 6.960 0.0 0.0
2015-04 6.960 0.0 0.0
2015-03 6.960 0.0 0.0
2015-02 6.960 0.0 0.0
2015-01 6.960 0.0 0.0
2014-12 6.960 0.0 0.0
2014-11 6.960 0.0 0.0
2014-10 6.960 0.0 0.0
2014-09 6.960 0.0 0.0
2014-08 6.960 0.0 0.0
2014-07 6.960 0.0 0.0
2014-06 6.960 0.0 0.0
2014-05 6.960 0.0 0.0
2014-04 6.960 0.0 0.0
2014-03 6.960 0.0 0.0
2014-02 6.960 0.0 0.0
2014-01 6.960 0.0 0.0
2013-12 6.960 0.0 0.0
2013-11 6.960 0.0 0.0
2013-10 6.960 0.0 0.0
2013-09 6.960 0.0 0.0
2013-08 6.960 0.0 0.0
2013-07 6.960 0.0 0.0
2013-06 6.960 0.0 0.0
2013-05 6.960 0.0 0.0
2013-04 6.960 0.0 0.0
2013-03 6.960 0.0 0.0
2013-02 6.960 0.0 0.0
2013-01 6.960 0.0 0.0
2012-12 6.960 0.0 0.0
2012-11 6.960 0.0 0.0
2012-10 6.960 0.0 -0.1
2012-09 6.960 0.0 -0.1
2012-08 6.960 0.0 -0.1
2012-07 6.960 0.0 -0.1
2012-06 6.960 0.0 -0.3
2012-05 6.960 0.0 -0.4
2012-04 6.960 0.0 -0.4
2012-03 6.960 0.0 -0.6
2012-02 6.960 0.0 -0.9
2012-01 6.960 0.0 -1.1
2011-12 6.960 0.0 -1.1
2011-11 6.960 -0.1 -1.4
2011-10 6.970 0.0 -1.4
2011-09 6.970 0.0 -1.4
2011-08 6.970 0.0 -1.4
2011-07 6.970 -0.1 -1.4
2011-06 6.980 -0.1 -1.3
2011-05 6.990 0.0 -1.1
2011-04 6.990 -0.1 -1.1
2011-03 7.000 -0.3 -1.0
2011-02 7.020 -0.3 -0.7
2011-01 7.040 0.0 -0.4
2010-12 7.040 -0.3 -0.4
2010-11 7.060 -0.1 -0.1
2010-10 7.070 0.0 0.0
2010-09 7.070 0.0 0.0
2010-08 7.070 0.0 0.0
2010-07 7.070 0.0 0.0
2010-06 7.070 0.0 0.0
2010-05 7.070 0.0 0.0
2010-04 7.070 0.0 0.0
2010-03 7.070 0.0 0.0
2010-02 7.070 0.0 0.0
2010-01 7.070 0.0 0.0
2009-12 7.070 0.0 0.0
2009-11 7.070 0.0 0.0
2009-10 7.070 0.0 0.0
2009-09 7.070 0.0 -0.3
2009-08 7.070 0.0 -0.6
2009-07 7.070 0.0 -1.0
2009-06 7.070 0.0 -2.1
2009-05 7.070 0.0 -3.3
2009-04 7.070 0.0 -4.5
2009-03 7.070 0.0 -5.7
2009-02 7.070 0.0 -6.9
2009-01 7.070 0.0 -7.3
2008-12 7.070 0.0 -7.8
2008-11 7.070 0.0 -8.5
2008-10 7.070 -0.3 -9.0
2008-09 7.090 -0.3 -9.2
2008-08 7.110 -0.4 -9.0
2008-07 7.140 -1.1 -9.3
2008-06 7.220 -1.2 -9.2
2008-05 7.310 -1.2 -8.3
2008-04 7.400 -1.3 -7.4
2008-03 7.500 -1.2 -6.1
2008-02 7.590 -0.5 -5.0
2008-01 7.630 -0.5 -4.7
2007-12 7.670 -0.8 -4.5
2007-11 7.730 -0.5 -4.0
2007-10 7.770 -0.5 -3.5
2007-09 7.810 0.0 -3.0
2007-08 7.810 -0.8 -3.0
2007-07 7.870 -1.0 -2.4
2007-06 7.950 -0.3 -1.4
2007-05 7.970 -0.3 -1.1
2007-04 7.990 0.0 -0.9
2007-03 7.990 0.0 -1.0
2007-02 7.990 -0.2 -1.0
2007-01 8.010 -0.2 -0.9
2006-12 8.030 -0.2 -0.6
2006-11 8.050 0.0 -0.4
2006-10 8.050 0.0 -0.4
2006-09 8.050 0.0 -0.4
2006-08 8.050 -0.1 -0.5
2006-07 8.060 0.0 -0.4
2006-06 8.060 0.0 -0.5
2006-05 8.060 0.0 -0.5
2006-04 8.060 -0.1 -0.5
2006-03 8.070 0.0 -0.4
2006-02 8.070 -0.1 -0.1
2006-01 8.080 0.0 0.1
2005-12 8.080 0.0 0.2
2005-11 8.080 0.0 0.5
2005-10 8.080 0.0 0.6
2005-09 8.080 -0.1 1.0
2005-08 8.090 0.0 1.4
2005-07 8.090 -0.1 1.8
2005-06 8.100 0.0 2.0
2005-05 8.100 0.0 2.3
2005-04 8.100 0.0 2.4
2005-03 8.100 0.2 2.5
2005-02 8.080 0.1 2.7
2005-01 8.070 0.1 2.7
2004-12 8.060 0.2 2.8
2004-11 8.040 0.1 3.2
2004-10 8.030 0.4 3.3
2004-09 8.000 0.3 3.2
2004-08 7.980 0.4 3.2
2004-07 7.950 0.1 3.4
2004-06 7.940 0.3 3.7
2004-05 7.920 0.1 3.8
2004-04 7.910 0.1 3.9
2004-03 7.900 0.4 3.9
2004-02 7.870 0.1 3.8
2004-01 7.860 0.3 3.9
2003-12 7.840 0.6 4.3
2003-11 7.790 0.3 4.4
2003-10 7.770 0.3 4.8
2003-09 7.750 0.3 5.2
2003-08 7.730 0.5 5.7
2003-07 7.690 0.4 6.0
2003-06 7.660 0.4 6.6
2003-05 7.630 0.3 7.5
2003-04 7.610 0.1 7.6
2003-03 7.600 0.2 7.9
2003-02 7.585 0.3 8.5
2003-01 7.565 0.7 9.3
2002-12 7.515 0.7 9.9
2002-11 7.460 0.6 9.1
2002-10 7.415 0.7 8.9
2002-09 7.365 0.7 9.1
2002-08 7.315 0.8 9.0
2002-07 7.255 1.0 8.8
2002-06 7.185 1.2 8.7
2002-05 7.100 0.4 7.9
2002-04 7.075 0.4 8.3
2002-03 7.045 0.8 8.4
2002-02 6.990 1.0 8.2
2002-01 6.920 1.2 7.5
2001-12 6.840 0.0 6.7
2001-11 6.840 0.4 7.4
2001-10 6.810 0.9 7.6
2001-09 6.750 0.6 7.1
2001-08 6.710 0.6 7.2
2001-07 6.670 0.9 7.1
2001-06 6.610 0.5 6.6
2001-05 6.580 0.8 6.6
2001-04 6.530 0.5 6.4
2001-03 6.500 0.6 6.4
2001-02 6.460 0.3 6.4
2001-01 6.440 0.5 6.6
2000-12 6.410 0.6 6.7
2000-11 6.370 0.6 6.3
2000-10 6.330 0.5 6.0
2000-09 6.300 0.6 6.2
2000-08 6.260 0.5 6.1
2000-07 6.230 0.5 6.3
2000-06 6.200 0.5 6.5
2000-05 6.170 0.5 6.4
2000-04 6.140 0.5 6.6
2000-03 6.110 0.7 6.6
2000-02 6.070 0.5 6.5
2000-01 6.040 0.5 6.7
1999-12 6.010 0.3 6.4
1999-11 5.990 0.3 6.6
1999-10 5.970 0.7 6.6
1999-09 5.930 0.5 6.3
1999-08 5.900 0.7 6.3
1999-07 5.860 0.7 5.8
1999-06 5.820 0.3 5.4
1999-05 5.800 0.7 5.5
1999-04 5.760 0.5 5.1
1999-03 5.730 0.5 5.1
1999-02 5.700 0.7 5.4
1999-01 5.660 0.2 5.0
1998-12 5.650 0.5 5.2
1998-11 5.620 0.4 5.2
1998-10 5.600 0.4 5.3
1998-09 5.580 0.5 5.5
1998-08 5.550 0.2 5.3
1998-07 5.540 0.4 5.5
1998-06 5.520 0.4 5.5
1998-05 5.500 0.4 5.4
1998-04 5.480 0.6 4.8
1998-03 5.450 0.7 4.2
1998-02 5.410 0.4 3.6
1998-01 5.390 0.4 3.5
1997-12 5.370 0.6 3.5
1997-11 5.340 0.4 3.3
1997-10 5.320 0.6 2.5
1997-09 5.290 0.4 2.7
1997-08 5.270 0.4 2.7
1997-07 5.250 0.4 2.7
1997-06 5.230 0.2 3.2
1997-05 5.220 -0.2 3.0
1997-04 5.230 0.0 3.6
1997-03 5.230 0.2 4.4
1997-02 5.220 0.2 4.6
1997-01 5.210 0.4 4.6
1996-12 5.190 0.4 5.1
1996-11 5.170 -0.4 5.5
1996-10 5.190 0.8 6.8
1996-09 5.150 0.4 6.0
1996-08 5.130 0.4 6.0
1996-07 5.110 0.8 6.2
1996-06 5.070 0.0 5.6
1996-05 5.070 0.4 6.3
1996-04 5.050 0.8 6.1
1996-03 5.010 0.4 5.3
1996-02 4.990 0.2 5.7
1996-01 4.980 0.8 5.3
1995-12 4.940 0.8 5.1
1995-11 4.900 0.8 4.3
1995-10 4.860 0.0 3.8
1995-09 4.860 0.4 4.1
1995-08 4.840 0.6 3.4
1995-07 4.810 0.2 3.4
1995-06 4.800 0.6 2.8
1995-05 4.770 0.2 3.0
1995-04 4.760 0.0 3.5
1995-03 4.760 0.8 3.9
1995-02 4.720 -0.2 4.2
1995-01 4.730 0.6 5.1
1994-12 4.700 0.0 5.1
1994-11 4.700 0.4 6.1
1994-10 4.680 0.2 6.6
1994-09 4.670 -0.2 7.4
1994-08 4.680 0.6 8.3
1994-07 4.650 -0.4 8.1
1994-06 4.670 0.9 9.4
1994-05 4.630 0.7 9.2
1994-04 4.600 0.4 9.3
1994-03 4.580 1.1 9.6
1994-02 4.530 0.7 9.2
1994-01 4.500 0.7 9.2
1993-12 4.470 0.9 9.0
1993-11 4.430 0.9 9.1
1993-10 4.390 0.9 8.7
1993-09 4.350 0.7 8.5
1993-08 4.320 0.5 8.8
1993-07 4.300 0.7 9.7
1993-06 4.270 0.7 10.1
1993-05 4.240 0.7 9.8
1993-04 4.210 0.7 9.9
1993-03 4.180 0.7 9.7
1993-02 4.150 0.7 9.5
1993-01 4.120 0.5 9.6
1992-12 4.100 1.0 9.3
1992-11 4.060 0.5 9.4
1992-10 4.040 0.7 9.5
1992-09 4.010 1.0 9.6
1992-08 3.970 1.3 9.4
1992-07 3.920 1.0 8.6
1992-06 3.880 0.5 8.1
1992-05 3.860 0.8 8.4
1992-04 3.830 0.5 8.5
1992-03 3.810 0.5 8.5
1992-02 3.790 0.8 8.9
1992-01 3.760 0.3 8.7
1991-12 3.750 1.1 10.3
1991-11 3.710 0.5 10.7
1991-10 3.690 0.8 11.5
1991-09 3.660 0.8 12.3
1991-08 3.630 0.6 12.7
1991-07 3.610 0.6 13.5
1991-06 3.590 0.8 14.0
1991-05 3.560 0.8 13.4
1991-04 3.530 0.6 13.5
1991-03 3.510 0.9 14.0
1991-02 3.480 0.6 14.1
1991-01 3.460 1.8 15.0
1990-12 3.400 1.5
1990-11 3.350 1.2
1990-10 3.310 1.5
1990-09 3.260 1.2
1990-08 3.220 1.3
1990-07 3.180 1.0
1990-06 3.150 0.3
1990-05 3.140 1.0
1990-04 3.110 1.0
1990-03 3.080 1.0
1990-02 3.050 1.3
1990-01 3.010
To the top