Time series BBEX3.M.BRL.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = BRL ... / Brazil

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-03 5.3986 14.1 24.5
2020-02 4.7327 2.8 12.1
2020-01 4.6020 0.7 7.8
2019-12 4.5700 -0.4 3.4
2019-11 4.5900 1.5 6.8
2019-10 4.5212 -0.2 4.5
2019-09 4.5307 1.5 -5.6
2019-08 4.4649 5.3 -1.6
2019-07 4.2416 -2.7 -5.2
2019-06 4.3600 -2.7 -1.0
2019-05 4.4797 2.4 4.4
2019-04 4.3740 0.9 4.6
2019-03 4.3369 2.7 7.3
2019-02 4.2234 -1.1 5.3
2019-01 4.2700 -3.4 9.0
2018-12 4.4214 2.9 13.5
2018-11 4.2973 -0.6 12.4
2018-10 4.3246 -9.9 15.3
2018-09 4.8013 5.9 28.7
2018-08 4.5357 1.3 21.9
2018-07 4.4765 1.6 21.2
2018-06 4.4049 2.6 19.2
2018-05 4.2912 2.6 21.1
2018-04 4.1815 3.4 24.4
2018-03 4.0426 0.8 21.0
2018-02 4.0109 2.4 21.5
2018-01 3.9170 0.6 15.4
2017-12 3.8941 1.8 10.0
2017-11 3.8246 2.0 6.1
2017-10 3.7503 0.5 6.7
2017-09 3.7316 0.3 2.4
2017-08 3.7201 0.7 3.4
2017-07 3.6928 -0.1 1.8
2017-06 3.6948 4.3 -4.2
2017-05 3.5424 5.4 -11.4
2017-04 3.3620 0.6 -16.7
2017-03 3.3413 1.2 -18.9
2017-02 3.3022 -2.7 -24.9
2017-01 3.3929 -4.2 -22.9
2016-12 3.5405 -1.8 -16.0
2016-11 3.6056 2.6 -11.2
2016-10 3.5158 -3.5 -19.4
2016-09 3.6436 1.3 -16.6
2016-08 3.5983 -0.8 -8.0
2016-07 3.6263 -6.0 2.4
2016-06 3.8570 -3.5 10.4
2016-05 3.9983 -1.0 17.2
2016-04 4.0374 -2.0 23.1
2016-03 4.1195 -6.3 21.2
2016-02 4.3953 -0.2 37.5
2016-01 4.4021 4.5 43.7
2015-12 4.2145 3.8 29.7
2015-11 4.0601 -6.9 27.6
2015-10 4.3599 -0.2 40.6
2015-09 4.3666 11.6 45.1
2015-08 3.9118 10.5 29.4
2015-07 3.5405 1.3 17.6
2015-06 3.4941 2.5 15.0
2015-05 3.4105 4.0 11.8
2015-04 3.2800 -3.5 6.3
2015-03 3.3997 6.3 5.6
2015-02 3.1977 4.4 -1.9
2015-01 3.0639 -5.7 -5.5
2014-12 3.2499 2.1 1.1
2014-11 3.1829 2.6 2.8
2014-10 3.1018 3.1 3.9
2014-09 3.0089 -0.4 -0.8
2014-08 3.0219 0.4 -3.1
2014-07 3.0109 -0.9 2.3
2014-06 3.0388 -0.4 6.2
2014-05 3.0512 -1.1 15.5
2014-04 3.0864 -4.1 18.4
2014-03 3.2187 -1.2 25.3
2014-02 3.2581 0.4 23.6
2014-01 3.2437 0.9 20.2
2013-12 3.2133 3.8 17.9
2013-11 3.0959 3.7 16.8
2013-10 2.9860 -1.6 13.4
2013-09 3.0345 -2.6 16.4
2013-08 3.1170 5.9 23.8
2013-07 2.9438 2.9 18.2
2013-06 2.8613 8.3 11.5
2013-05 2.6414 1.4 4.2
2013-04 2.6060 1.4 6.8
2013-03 2.5694 -2.5 8.5
2013-02 2.6354 -2.4 15.9
2013-01 2.6993 -1.0 16.9
2012-12 2.7264 2.8 12.8
2012-11 2.6512 0.7 9.5
2012-10 2.6333 1.0 8.2
2012-09 2.6066 3.6 8.9
2012-08 2.5170 1.0 10.0
2012-07 2.4914 -2.9 11.6
2012-06 2.5658 1.2 12.3
2012-05 2.5357 3.9 9.6
2012-04 2.4405 3.1 6.6
2012-03 2.3674 4.2 2.0
2012-02 2.2729 -1.5 -0.2
2012-01 2.3084 -4.5 3.2
2011-12 2.4175 -0.1 8.0
2011-11 2.4210 -0.5 3.5
2011-10 2.4336 1.6 4.1
2011-09 2.3946 4.6 6.5
2011-08 2.2888 2.5 0.9
2011-07 2.2329 -2.3 -1.2
2011-06 2.2850 -1.2 3.6
2011-05 2.3131 1.1 1.7
2011-04 2.2889 -1.4 -2.8
2011-03 2.3220 2.0 -4.2
2011-02 2.2765 1.8 -9.8
2011-01 2.2371 -0.1 -11.9
2010-12 2.2387 -4.3 -12.4
2010-11 2.3391 0.1 -9.3
2010-10 2.3378 4.0 -9.3
2010-09 2.2476 -0.9 -15.2
2010-08 2.2691 0.4 -13.8
2010-07 2.2600 2.5 -17.0
2010-06 2.2057 -3.0 -19.5
2010-05 2.2750 -3.4 -19.4
2010-04 2.3550 -2.8 -19.3
2010-03 2.4233 -4.0 -19.8
2010-02 2.5237 -0.6 -15.0
2010-01 2.5383 -0.7 -17.0
2009-12 2.5566 -0.8 -20.8
2009-11 2.5777 0.0 -11.0
2009-10 2.5771 -2.8 -11.5
2009-09 2.6520 0.8 3.1
2009-08 2.6314 -3.3 9.2
2009-07 2.7221 -0.6 8.5
2009-06 2.7391 -3.0 8.8
2009-05 2.8232 -3.3 9.3
2009-04 2.9197 -3.3 9.8
2009-03 3.0198 1.7 14.2
2009-02 2.9685 -3.0 16.3
2009-01 3.0596 -5.2 17.2
2008-12 3.2266 11.4 23.9
2008-11 2.8967 -0.5 11.8
2008-10 2.9112 13.2 13.5
2008-09 2.5712 6.7 -2.8
2008-08 2.4103 -4.0 -9.8
2008-07 2.5097 -0.3 -2.7
2008-06 2.5185 -2.5 -2.9
2008-05 2.5824 -2.9 -3.7
2008-04 2.6602 0.6 -3.2
2008-03 2.6445 3.6 -4.4
2008-02 2.5516 -2.3 -6.8
2008-01 2.6111 0.2 -6.2
2007-12 2.6050 0.5 -8.3
2007-11 2.5920 1.0 -6.5
2007-10 2.5653 -3.0 -5.4
2007-09 2.6455 -1.0 -4.1
2007-08 2.6735 3.6 -3.3
2007-07 2.5803 -0.5 -7.1
2007-06 2.5934 -3.2 -9.0
2007-05 2.6805 -2.4 -3.5
2007-04 2.7474 -0.7 5.1
2007-03 2.7671 1.1 6.9
2007-02 2.7371 -1.6 6.1
2007-01 2.7824 -2.1 1.1
2006-12 2.8418 2.5 5.1
2006-11 2.7727 2.3 6.3
2006-10 2.7110 -1.7 -0.1
2006-09 2.7582 -0.2 -2.2
2006-08 2.7635 -0.5 -4.8
2006-07 2.7761 -2.6 -2.8
2006-06 2.8508 2.6 -3.0
2006-05 2.7789 6.3 -10.8
2006-04 2.6142 1.0 -21.7
2006-03 2.5883 0.4 -27.5
2006-02 2.5791 -6.3 -23.8
2006-01 2.7525 1.8 -22.2
2005-12 2.7036 3.6 -25.8
2005-11 2.6085 -3.9 -28.1
2005-10 2.7138 -3.8 -23.9
2005-09 2.8204 -2.8 -20.2
2005-08 2.9018 1.6 -20.8
2005-07 2.8571 -2.8 -23.5
2005-06 2.9393 -5.6 -22.7
2005-05 3.1145 -6.7 -15.9
2005-04 3.3388 -6.5 -4.0
2005-03 3.5721 5.5 0.2
2005-02 3.3850 -4.3 -8.7
2005-01 3.5379 -3.0 -1.7
2004-12 3.6457 0.5 1.4
2004-11 3.6262 1.7 6.5
2004-10 3.5648 0.8 6.5
2004-09 3.5356 -3.5 7.8
2004-08 3.6621 -1.9 9.5
2004-07 3.7330 -1.9 14.2
2004-06 3.8039 2.7 13.0
2004-05 3.7037 6.4 8.2
2004-04 3.4795 -2.4 2.5
2004-03 3.5650 -3.9 -4.7
2004-02 3.7083 3.0 -4.1
2004-01 3.5997 0.2 -1.5
2003-12 3.5941 5.5 -2.8
2003-11 3.4053 1.7 -5.0
2003-10 3.3468 2.1 -10.2
2003-09 3.2793 -2.0 0.6
2003-08 3.3452 2.3 9.8
2003-07 3.2699 -2.9 13.0
2003-06 3.3661 -1.7 30.1
2003-05 3.4239 0.8 50.8
2003-04 3.3952 -9.3 65.2
2003-03 3.7413 -3.2 82.0
2003-02 3.8652 5.8 83.2
2003-01 3.6527 -1.2 73.9
2002-12 3.6984 3.2 75.0
2002-11 3.5853 -3.8 58.2
2002-10 3.7272 14.4 50.2
2002-09 3.2586 7.0 34.2
2002-08 3.0461 5.3 34.9
2002-07 2.8935 11.8 36.4
2002-06 2.5880 14.0 27.5
2002-05 2.2705 10.5 13.5
2002-04 2.0547 -0.1 4.9
2002-03 2.0560 -2.5 8.1
2002-02 2.1097 0.4 14.2
2002-01 2.1003 -0.6 14.5
2001-12 2.1135 -6.8 19.9
2001-11 2.2667 -8.6 36.0
2001-10 2.4812 2.2 54.5
2001-09 2.4287 7.5 51.6
2001-08 2.2588 6.5 38.2
2001-07 2.1218 4.5 25.5
2001-06 2.0302 1.5 18.2
2001-05 2.0004 2.2 20.9
2001-04 1.9578 3.0 17.1
2001-03 1.9012 2.9 13.1
2001-02 1.8473 0.7 4.9
2001-01 1.8350 4.1
2000-12 1.7625 5.8
2000-11 1.6665 3.8
2000-10 1.6057 0.2
2000-09 1.6018 -2.0
2000-08 1.6340 -3.3
2000-07 1.6906 -1.6
2000-06 1.7182 3.9
2000-05 1.6545 -1.0
2000-04 1.6712 -0.6
2000-03 1.6809 -4.5
2000-02 1.7602