Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Brazil * / USD 1 = BRL ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 5.3556 | 4.1 | 29.1 | |
2020-12 | 5.1449 | -5.0 | 25.2 | |
2020-11 | 5.4172 | -3.7 | 30.4 | |
2020-10 | 5.6252 | 4.2 | 37.7 | |
2020-09 | 5.3989 | -1.1 | 31.0 | |
2020-08 | 5.4606 | 3.4 | 35.9 | |
2020-07 | 5.2796 | 1.6 | 39.7 | |
2020-06 | 5.1960 | -7.8 | 34.7 | |
2020-05 | 5.6384 | 5.9 | 40.9 | |
2020-04 | 5.3250 | 9.0 | 36.7 | |
2020-03 | 4.8832 | 12.5 | 27.0 | |
2020-02 | 4.3404 | 4.6 | 16.6 | |
2020-01 | 4.1489 | 0.9 | 10.9 | |
2019-12 | 4.1104 | -1.1 | 5.8 | |
2019-11 | 4.1547 | 1.7 | 9.7 | |
2019-10 | 4.0864 | -0.8 | 8.8 | |
2019-09 | 4.1209 | 2.5 | 0.1 | |
2019-08 | 4.0194 | 6.4 | 2.3 | |
2019-07 | 3.7787 | -2.1 | -1.3 | |
2019-06 | 3.8582 | -3.6 | 2.3 | |
2019-05 | 4.0009 | 2.7 | 10.1 | |
2019-04 | 3.8956 | 1.3 | 14.3 | |
2019-03 | 3.8459 | 3.3 | 17.3 | |
2019-02 | 3.7230 | -0.5 | 14.9 | |
2019-01 | 3.7411 | -3.7 | 16.5 | |
2018-12 | 3.8844 | 2.6 | 18.0 | |
2018-11 | 3.7860 | 0.8 | 16.2 | |
2018-10 | 3.7573 | -8.7 | 17.8 | |
2018-09 | 4.1159 | 4.8 | 31.3 | |
2018-08 | 3.9292 | 2.6 | 24.7 | |
2018-07 | 3.8281 | 1.5 | 19.4 | |
2018-06 | 3.7726 | 3.8 | 14.5 | |
2018-05 | 3.6355 | 6.7 | 13.3 | |
2018-04 | 3.4069 | 3.9 | 8.7 | |
2018-03 | 3.2786 | 1.2 | 4.8 | |
2018-02 | 3.2409 | 1.0 | 4.4 | |
2018-01 | 3.2100 | -2.5 | 0.4 | |
2017-12 | 3.2913 | 1.0 | -1.8 | |
2017-11 | 3.2587 | 2.1 | -2.5 | |
2017-10 | 3.1906 | 1.8 | 0.2 | |
2017-09 | 3.1342 | -0.5 | -3.7 | |
2017-08 | 3.1503 | -1.7 | -1.8 | |
2017-07 | 3.2055 | -2.7 | -2.1 | |
2017-06 | 3.2948 | 2.7 | -3.8 | |
2017-05 | 3.2087 | 2.3 | -9.3 | |
2017-04 | 3.1356 | 0.3 | -12.0 | |
2017-03 | 3.1273 | 0.8 | -15.6 | |
2017-02 | 3.1036 | -2.9 | -21.9 | |
2017-01 | 3.1960 | -4.6 | -21.1 | |
2016-12 | 3.3517 | 0.3 | -13.4 | |
2016-11 | 3.3414 | 4.9 | -11.5 | |
2016-10 | 3.1852 | -2.2 | -17.9 | |
2016-09 | 3.2558 | 1.5 | -16.6 | |
2016-08 | 3.2091 | -2.0 | -8.7 | |
2016-07 | 3.2750 | -4.3 | 1.6 | |
2016-06 | 3.4239 | -3.2 | 10.1 | |
2016-05 | 3.5387 | -0.7 | 15.6 | |
2016-04 | 3.5652 | -3.7 | 17.2 | |
2016-03 | 3.7033 | -6.8 | 18.0 | |
2016-02 | 3.9731 | -1.9 | 41.1 | |
2016-01 | 4.0517 | 4.7 | 53.8 | |
2015-12 | 3.8705 | 2.5 | 46.7 | |
2015-11 | 3.7758 | -2.7 | 48.2 | |
2015-10 | 3.8795 | -0.7 | 58.5 | |
2015-09 | 3.9058 | 11.2 | 67.5 | |
2015-08 | 3.5137 | 9.0 | 55.0 | |
2015-07 | 3.2225 | 3.6 | 44.9 | |
2015-06 | 3.1111 | 1.6 | 39.2 | |
2015-05 | 3.0611 | 0.6 | 37.9 | |
2015-04 | 3.0426 | -3.1 | 36.3 | |
2015-03 | 3.1389 | 11.5 | 35.0 | |
2015-02 | 2.8158 | 6.9 | 18.2 | |
2015-01 | 2.6336 | -0.2 | 10.6 | |
2014-12 | 2.6387 | 3.6 | 12.5 | |
2014-11 | 2.5477 | 4.1 | 11.0 | |
2014-10 | 2.4476 | 4.9 | 11.9 | |
2014-09 | 2.3323 | 2.9 | 2.7 | |
2014-08 | 2.2674 | 2.0 | -3.2 | |
2014-07 | 2.2240 | -0.5 | -1.2 | |
2014-06 | 2.2349 | 0.7 | 2.9 | |
2014-05 | 2.2203 | -0.5 | 9.1 | |
2014-04 | 2.2322 | -4.0 | 11.5 | |
2014-03 | 2.3255 | -2.4 | 17.3 | |
2014-02 | 2.3831 | 0.1 | 20.8 | |
2014-01 | 2.3816 | 1.6 | 17.3 | |
2013-12 | 2.3449 | 2.2 | 12.9 | |
2013-11 | 2.2947 | 4.9 | 11.0 | |
2013-10 | 2.1881 | -3.6 | 7.8 | |
2013-09 | 2.2699 | -3.1 | 12.0 | |
2013-08 | 2.3416 | 4.0 | 15.4 | |
2013-07 | 2.2516 | 3.6 | 11.0 | |
2013-06 | 2.1724 | 6.8 | 6.0 | |
2013-05 | 2.0343 | 1.6 | 2.5 | |
2013-04 | 2.0016 | 1.0 | 7.9 | |
2013-03 | 1.9823 | 0.5 | 10.5 | |
2013-02 | 1.9727 | -2.8 | 14.8 | |
2013-01 | 2.0305 | -2.2 | 13.5 | |
2012-12 | 2.0772 | 0.5 | 13.1 | |
2012-11 | 2.0672 | 1.9 | 15.5 | |
2012-10 | 2.0293 | 0.1 | 14.5 | |
2012-09 | 2.0275 | -0.1 | 15.9 | |
2012-08 | 2.0289 | 0.0 | 27.1 | |
2012-07 | 2.0282 | -1.0 | 29.8 | |
2012-06 | 2.0486 | 3.2 | 29.2 | |
2012-05 | 1.9854 | 7.1 | 23.1 | |
2012-04 | 1.8542 | 3.3 | 16.9 | |
2012-03 | 1.7947 | 4.5 | 8.2 | |
2012-02 | 1.7178 | -4.0 | 3.0 | |
2012-01 | 1.7890 | -2.6 | 6.9 | |
2011-12 | 1.8362 | 2.6 | 8.5 | |
2011-11 | 1.7898 | 1.0 | 4.5 | |
2011-10 | 1.7719 | 1.3 | 5.3 | |
2011-09 | 1.7490 | 9.6 | 1.8 | |
2011-08 | 1.5962 | 2.1 | -9.2 | |
2011-07 | 1.5631 | -1.5 | -11.6 | |
2011-06 | 1.5862 | -1.6 | -12.2 | |
2011-05 | 1.6127 | 1.7 | -11.0 | |
2011-04 | 1.5856 | -4.4 | -9.7 | |
2011-03 | 1.6583 | -0.5 | -7.1 | |
2011-02 | 1.6672 | -0.4 | -9.4 | |
2011-01 | 1.6741 | -1.1 | -5.9 | |
2010-12 | 1.6926 | -1.2 | -3.3 | |
2010-11 | 1.7125 | 1.8 | -0.7 | |
2010-10 | 1.6827 | -2.0 | -3.2 | |
2010-09 | 1.7179 | -2.3 | -5.6 | |
2010-08 | 1.7588 | -0.6 | -4.6 | |
2010-07 | 1.7688 | -2.0 | -8.4 | |
2010-06 | 1.8057 | -0.4 | -7.7 | |
2010-05 | 1.8124 | 3.2 | -12.0 | |
2010-04 | 1.7558 | -1.6 | -20.4 | |
2010-03 | 1.7850 | -3.0 | -22.8 | |
2010-02 | 1.8408 | 3.5 | -20.4 | |
2010-01 | 1.7790 | 1.7 | -22.9 | |
2009-12 | 1.7495 | 1.4 | -26.9 | |
2009-11 | 1.7254 | -0.7 | -23.8 | |
2009-10 | 1.7376 | -4.5 | -20.0 | |
2009-09 | 1.8190 | -1.4 | 1.1 | |
2009-08 | 1.8444 | -4.5 | 14.5 | |
2009-07 | 1.9320 | -1.3 | 21.5 | |
2009-06 | 1.9568 | -5.0 | 20.9 | |
2009-05 | 2.0601 | -6.6 | 24.1 | |
2009-04 | 2.2051 | -4.7 | 30.6 | |
2009-03 | 2.3130 | 0.0 | 35.5 | |
2009-02 | 2.3119 | 0.2 | 33.9 | |
2009-01 | 2.3066 | -3.6 | 30.1 | |
2008-12 | 2.3936 | 5.7 | 34.1 | |
2008-11 | 2.2655 | 4.3 | 28.1 | |
2008-10 | 2.1721 | 20.8 | 20.7 | |
2008-09 | 1.7988 | 11.6 | -5.3 | |
2008-08 | 1.6115 | 1.3 | -18.0 | |
2008-07 | 1.5906 | -1.7 | -15.5 | |
2008-06 | 1.6181 | -2.5 | -16.2 | |
2008-05 | 1.6597 | -1.7 | -16.2 | |
2008-04 | 1.6881 | -1.1 | -16.9 | |
2008-03 | 1.7068 | -1.2 | -18.3 | |
2008-02 | 1.7269 | -2.6 | -17.6 | |
2008-01 | 1.7735 | -0.7 | -17.0 | |
2007-12 | 1.7852 | 0.9 | -16.9 | |
2007-11 | 1.7691 | -1.7 | -18.0 | |
2007-10 | 1.8002 | -5.2 | -16.2 | |
2007-09 | 1.8988 | -3.4 | -12.4 | |
2007-08 | 1.9652 | 4.4 | -8.8 | |
2007-07 | 1.8820 | -2.5 | -14.0 | |
2007-06 | 1.9311 | -2.5 | -14.1 | |
2007-05 | 1.9808 | -2.5 | -9.0 | |
2007-04 | 2.0312 | -2.7 | -4.6 | |
2007-03 | 2.0879 | -0.4 | -2.9 | |
2007-02 | 2.0955 | -2.0 | -3.0 | |
2007-01 | 2.1377 | -0.5 | -6.0 | |
2006-12 | 2.1491 | -0.4 | -5.9 | |
2006-11 | 2.1571 | 0.4 | -2.4 | |
2006-10 | 2.1475 | -0.9 | -4.8 | |
2006-09 | 2.1679 | 0.6 | -5.5 | |
2006-08 | 2.1551 | -1.5 | -8.7 | |
2006-07 | 2.1885 | -2.6 | -7.8 | |
2006-06 | 2.2475 | 3.2 | -6.8 | |
2006-05 | 2.1773 | 2.3 | -11.2 | |
2006-04 | 2.1285 | -1.1 | -17.4 | |
2006-03 | 2.1512 | -0.5 | -20.4 | |
2006-02 | 2.1611 | -4.9 | -16.8 | |
2006-01 | 2.2731 | -0.5 | -15.6 | |
2005-12 | 2.2847 | 3.4 | -15.9 | |
2005-11 | 2.2100 | -2.0 | -20.7 | |
2005-10 | 2.2557 | -1.7 | -20.9 | |
2005-09 | 2.2936 | -2.8 | -20.6 | |
2005-08 | 2.3598 | -0.5 | -21.4 | |
2005-07 | 2.3727 | -1.7 | -21.8 | |
2005-06 | 2.4127 | -1.6 | -22.9 | |
2005-05 | 2.4520 | -4.9 | -20.9 | |
2005-04 | 2.5784 | -4.6 | -11.2 | |
2005-03 | 2.7039 | 4.1 | -6.9 | |
2005-02 | 2.5970 | -3.5 | -11.4 | |
2005-01 | 2.6922 | -0.9 | -5.6 | |
2004-12 | 2.7174 | -2.4 | -7.1 | |
2004-11 | 2.7852 | -2.3 | -4.4 | |
2004-10 | 2.8521 | -1.3 | -0.3 | |
2004-09 | 2.8903 | -3.7 | -1.1 | |
2004-08 | 3.0021 | -1.1 | 0.0 | |
2004-07 | 3.0360 | -3.0 | 5.5 | |
2004-06 | 3.1283 | 0.9 | 8.5 | |
2004-05 | 3.0996 | 6.7 | 4.9 | |
2004-04 | 2.9052 | 0.0 | -6.8 | |
2004-03 | 2.9047 | -0.8 | -15.7 | |
2004-02 | 2.9295 | 2.8 | -18.4 | |
2004-01 | 2.8510 | -2.5 | -17.1 | |
2003-12 | 2.9245 | 0.4 | -19.3 | |
2003-11 | 2.9130 | 1.8 | -18.5 | |
2003-10 | 2.8607 | -2.1 | -24.8 | |
2003-09 | 2.9220 | -2.7 | -12.5 | |
2003-08 | 3.0017 | 4.3 | -3.5 | |
2003-07 | 2.8790 | -0.1 | -1.9 | |
2003-06 | 2.8824 | -2.5 | 6.2 | |
2003-05 | 2.9549 | -5.2 | 19.2 | |
2003-04 | 3.1179 | -9.5 | 34.4 | |
2003-03 | 3.4461 | -4.0 | 46.9 | |
2003-02 | 3.5900 | 4.4 | 48.4 | |
2003-01 | 3.4376 | -5.2 | 44.6 | |
2002-12 | 3.6251 | 1.4 | 53.5 | |
2002-11 | 3.5756 | -6.0 | 40.6 | |
2002-10 | 3.8051 | 13.9 | 38.9 | |
2002-09 | 3.3412 | 7.5 | 25.1 | |
2002-08 | 3.1093 | 6.0 | 23.9 | |
2002-07 | 2.9338 | 8.1 | 19.0 | |
2002-06 | 2.7132 | 9.4 | 14.2 | |
2002-05 | 2.4796 | 6.9 | 8.0 | |
2002-04 | 2.3196 | -1.1 | 5.8 | |
2002-03 | 2.3458 | -3.0 | 12.3 | |
2002-02 | 2.4188 | 1.8 | 20.9 | |
2002-01 | 2.3771 | 0.6 | 21.7 | |
2001-12 | 2.3619 | -7.1 | 20.4 | |
2001-11 | 2.5423 | -7.2 | 30.6 | |
2001-10 | 2.7394 | 2.6 | 45.8 | |
2001-09 | 2.6709 | 6.4 | 45.3 | |
2001-08 | 2.5098 | 1.8 | 38.8 | |
2001-07 | 2.4652 | 3.8 | 37.2 | |
2001-06 | 2.3750 | 3.4 | 31.4 | |
2001-05 | 2.2964 | 4.8 | 25.7 | |
2001-04 | 2.1917 | 5.0 | 24.0 | |
2001-03 | 2.0883 | 4.4 | 19.9 | |
2001-02 | 2.0011 | 2.4 | 12.8 | |
2001-01 | 1.9537 | -0.4 | 8.4 | |
2000-12 | 1.9625 | 0.8 | 6.4 | |
2000-11 | 1.9472 | 3.6 | 0.9 | |
2000-10 | 1.8788 | 2.2 | -4.6 | |
2000-09 | 1.8384 | 1.7 | -3.1 | |
2000-08 | 1.8084 | 0.6 | -3.8 | |
2000-07 | 1.7970 | -0.6 | -0.1 | |
2000-06 | 1.8075 | -1.1 | 2.4 | |
2000-05 | 1.8271 | 3.4 | 8.6 | |
2000-04 | 1.7674 | 1.5 | 4.4 | |
2000-03 | 1.7412 | -1.9 | -8.1 | |
2000-02 | 1.7745 | -1.6 | -7.6 | |
2000-01 | 1.8029 | -2.3 | 21.7 | |
1999-12 | 1.8445 | -4.4 | 53.1 | |
1999-11 | 1.9291 | -2.0 | 61.7 | |
1999-10 | 1.9684 | 3.7 | 65.7 | |
1999-09 | 1.8973 | 0.9 | 60.8 | |
1999-08 | 1.8800 | 4.5 | 60.6 | |
1999-07 | 1.7995 | 2.0 | 55.0 | |
1999-06 | 1.7646 | 4.9 | 52.9 | |
1999-05 | 1.6821 | -0.7 | 46.6 | |
1999-04 | 1.6933 | -10.7 | 48.5 | |
1999-03 | 1.8956 | -1.3 | 67.3 | |
1999-02 | 1.9213 | 29.7 | 70.6 | |
1999-01 | 1.4814 | Comment | 23.0 | 32.4 |
1998-12 | 1.2046 | 1.0 | 8.3 | |
1998-11 | 1.1929 | 0.4 | 7.9 | |
1998-10 | 1.1876 | 0.6 | 8.0 | |
1998-09 | 1.1801 | 0.8 | 8.0 | |
1998-08 | 1.1709 | 0.9 | 7.7 | |
1998-07 | 1.1608 | 0.6 | 7.5 | |
1998-06 | 1.1538 | 0.6 | 7.5 | |
1998-05 | 1.1473 | 0.6 | 7.5 | |
1998-04 | 1.1404 | 0.7 | 7.6 | |
1998-03 | 1.1329 | 0.6 | 7.3 | |
1998-02 | 1.1263 | 0.6 | 7.4 | |
1998-01 | 1.1191 | 0.6 | 7.4 | |
1997-12 | 1.1126 | 0.6 | 7.3 | |
1997-11 | 1.1060 | 0.6 | 7.4 | |
1997-10 | 1.0993 | 0.6 | 7.3 | |
1997-09 | 1.0928 | 0.5 | 7.3 | |
1997-08 | 1.0871 | 0.7 | 7.4 | |
1997-07 | 1.0799 | 0.6 | 7.3 | |
1997-06 | 1.0738 | 0.6 | 7.3 | |
1997-05 | 1.0675 | 0.7 | 7.3 | |
1997-04 | 1.0602 | 0.4 | 7.1 | |
1997-03 | 1.0559 | 0.7 | 7.2 | |
1997-02 | 1.0485 | 0.6 | 7.0 | |
1997-01 | 1.0421 | 0.5 | 7.1 | |
1996-12 | 1.0365 | 0.7 | 7.2 | |
1996-11 | 1.0296 | 0.5 | 7.0 | |
1996-10 | 1.0243 | 0.6 | 6.8 | |
1996-09 | 1.0185 | 0.6 | 7.1 | |
1996-08 | 1.0126 | 0.6 | 7.7 | |
1996-07 | 1.0061 | 0.6 | 8.6 | |
1996-06 | 1.0005 | 0.6 | 9.7 | |
1996-05 | 0.9945 | 0.5 | 11.1 | |
1996-04 | 0.9895 | 0.4 | 9.3 | |
1996-03 | 0.9853 | 0.5 | 11.0 | |
1996-02 | 0.9801 | 0.7 | 16.8 | |
1996-01 | 0.9734 | 0.6 | 15.2 | |
1995-12 | 0.9673 | 0.5 | 14.1 | |
1995-11 | 0.9624 | 0.4 | 14.6 | |
1995-10 | 0.9587 | 0.8 | 13.6 | |
1995-09 | 0.9508 | 1.1 | 10.1 | |
1995-08 | 0.9400 | 1.4 | 4.8 | |
1995-07 | 0.9268 | 1.6 | 0.1 | |
1995-06 | 0.9120 | 1.9 | ||
1995-05 | 0.8954 | -1.1 | ||
1995-04 | 0.9054 | 2.0 | ||
1995-03 | 0.8874 | 5.8 | ||
1995-02 | 0.8388 | -0.7 | ||
1995-01 | 0.8451 | -0.4 | ||
1994-12 | 0.8481 | 1.0 | ||
1994-11 | 0.8398 | -0.5 | ||
1994-10 | 0.8440 | -2.2 | ||
1994-09 | 0.8632 | -3.7 | ||
1994-08 | 0.8966 | -3.2 | ||
1994-07 | 0.9260 |