Exchange rates for the US dollar in Brazil * / USD 1 = BRL ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 5.3556 4.1 29.1
2020-12 5.1449 -5.0 25.2
2020-11 5.4172 -3.7 30.4
2020-10 5.6252 4.2 37.7
2020-09 5.3989 -1.1 31.0
2020-08 5.4606 3.4 35.9
2020-07 5.2796 1.6 39.7
2020-06 5.1960 -7.8 34.7
2020-05 5.6384 5.9 40.9
2020-04 5.3250 9.0 36.7
2020-03 4.8832 12.5 27.0
2020-02 4.3404 4.6 16.6
2020-01 4.1489 0.9 10.9
2019-12 4.1104 -1.1 5.8
2019-11 4.1547 1.7 9.7
2019-10 4.0864 -0.8 8.8
2019-09 4.1209 2.5 0.1
2019-08 4.0194 6.4 2.3
2019-07 3.7787 -2.1 -1.3
2019-06 3.8582 -3.6 2.3
2019-05 4.0009 2.7 10.1
2019-04 3.8956 1.3 14.3
2019-03 3.8459 3.3 17.3
2019-02 3.7230 -0.5 14.9
2019-01 3.7411 -3.7 16.5
2018-12 3.8844 2.6 18.0
2018-11 3.7860 0.8 16.2
2018-10 3.7573 -8.7 17.8
2018-09 4.1159 4.8 31.3
2018-08 3.9292 2.6 24.7
2018-07 3.8281 1.5 19.4
2018-06 3.7726 3.8 14.5
2018-05 3.6355 6.7 13.3
2018-04 3.4069 3.9 8.7
2018-03 3.2786 1.2 4.8
2018-02 3.2409 1.0 4.4
2018-01 3.2100 -2.5 0.4
2017-12 3.2913 1.0 -1.8
2017-11 3.2587 2.1 -2.5
2017-10 3.1906 1.8 0.2
2017-09 3.1342 -0.5 -3.7
2017-08 3.1503 -1.7 -1.8
2017-07 3.2055 -2.7 -2.1
2017-06 3.2948 2.7 -3.8
2017-05 3.2087 2.3 -9.3
2017-04 3.1356 0.3 -12.0
2017-03 3.1273 0.8 -15.6
2017-02 3.1036 -2.9 -21.9
2017-01 3.1960 -4.6 -21.1
2016-12 3.3517 0.3 -13.4
2016-11 3.3414 4.9 -11.5
2016-10 3.1852 -2.2 -17.9
2016-09 3.2558 1.5 -16.6
2016-08 3.2091 -2.0 -8.7
2016-07 3.2750 -4.3 1.6
2016-06 3.4239 -3.2 10.1
2016-05 3.5387 -0.7 15.6
2016-04 3.5652 -3.7 17.2
2016-03 3.7033 -6.8 18.0
2016-02 3.9731 -1.9 41.1
2016-01 4.0517 4.7 53.8
2015-12 3.8705 2.5 46.7
2015-11 3.7758 -2.7 48.2
2015-10 3.8795 -0.7 58.5
2015-09 3.9058 11.2 67.5
2015-08 3.5137 9.0 55.0
2015-07 3.2225 3.6 44.9
2015-06 3.1111 1.6 39.2
2015-05 3.0611 0.6 37.9
2015-04 3.0426 -3.1 36.3
2015-03 3.1389 11.5 35.0
2015-02 2.8158 6.9 18.2
2015-01 2.6336 -0.2 10.6
2014-12 2.6387 3.6 12.5
2014-11 2.5477 4.1 11.0
2014-10 2.4476 4.9 11.9
2014-09 2.3323 2.9 2.7
2014-08 2.2674 2.0 -3.2
2014-07 2.2240 -0.5 -1.2
2014-06 2.2349 0.7 2.9
2014-05 2.2203 -0.5 9.1
2014-04 2.2322 -4.0 11.5
2014-03 2.3255 -2.4 17.3
2014-02 2.3831 0.1 20.8
2014-01 2.3816 1.6 17.3
2013-12 2.3449 2.2 12.9
2013-11 2.2947 4.9 11.0
2013-10 2.1881 -3.6 7.8
2013-09 2.2699 -3.1 12.0
2013-08 2.3416 4.0 15.4
2013-07 2.2516 3.6 11.0
2013-06 2.1724 6.8 6.0
2013-05 2.0343 1.6 2.5
2013-04 2.0016 1.0 7.9
2013-03 1.9823 0.5 10.5
2013-02 1.9727 -2.8 14.8
2013-01 2.0305 -2.2 13.5
2012-12 2.0772 0.5 13.1
2012-11 2.0672 1.9 15.5
2012-10 2.0293 0.1 14.5
2012-09 2.0275 -0.1 15.9
2012-08 2.0289 0.0 27.1
2012-07 2.0282 -1.0 29.8
2012-06 2.0486 3.2 29.2
2012-05 1.9854 7.1 23.1
2012-04 1.8542 3.3 16.9
2012-03 1.7947 4.5 8.2
2012-02 1.7178 -4.0 3.0
2012-01 1.7890 -2.6 6.9
2011-12 1.8362 2.6 8.5
2011-11 1.7898 1.0 4.5
2011-10 1.7719 1.3 5.3
2011-09 1.7490 9.6 1.8
2011-08 1.5962 2.1 -9.2
2011-07 1.5631 -1.5 -11.6
2011-06 1.5862 -1.6 -12.2
2011-05 1.6127 1.7 -11.0
2011-04 1.5856 -4.4 -9.7
2011-03 1.6583 -0.5 -7.1
2011-02 1.6672 -0.4 -9.4
2011-01 1.6741 -1.1 -5.9
2010-12 1.6926 -1.2 -3.3
2010-11 1.7125 1.8 -0.7
2010-10 1.6827 -2.0 -3.2
2010-09 1.7179 -2.3 -5.6
2010-08 1.7588 -0.6 -4.6
2010-07 1.7688 -2.0 -8.4
2010-06 1.8057 -0.4 -7.7
2010-05 1.8124 3.2 -12.0
2010-04 1.7558 -1.6 -20.4
2010-03 1.7850 -3.0 -22.8
2010-02 1.8408 3.5 -20.4
2010-01 1.7790 1.7 -22.9
2009-12 1.7495 1.4 -26.9
2009-11 1.7254 -0.7 -23.8
2009-10 1.7376 -4.5 -20.0
2009-09 1.8190 -1.4 1.1
2009-08 1.8444 -4.5 14.5
2009-07 1.9320 -1.3 21.5
2009-06 1.9568 -5.0 20.9
2009-05 2.0601 -6.6 24.1
2009-04 2.2051 -4.7 30.6
2009-03 2.3130 0.0 35.5
2009-02 2.3119 0.2 33.9
2009-01 2.3066 -3.6 30.1
2008-12 2.3936 5.7 34.1
2008-11 2.2655 4.3 28.1
2008-10 2.1721 20.8 20.7
2008-09 1.7988 11.6 -5.3
2008-08 1.6115 1.3 -18.0
2008-07 1.5906 -1.7 -15.5
2008-06 1.6181 -2.5 -16.2
2008-05 1.6597 -1.7 -16.2
2008-04 1.6881 -1.1 -16.9
2008-03 1.7068 -1.2 -18.3
2008-02 1.7269 -2.6 -17.6
2008-01 1.7735 -0.7 -17.0
2007-12 1.7852 0.9 -16.9
2007-11 1.7691 -1.7 -18.0
2007-10 1.8002 -5.2 -16.2
2007-09 1.8988 -3.4 -12.4
2007-08 1.9652 4.4 -8.8
2007-07 1.8820 -2.5 -14.0
2007-06 1.9311 -2.5 -14.1
2007-05 1.9808 -2.5 -9.0
2007-04 2.0312 -2.7 -4.6
2007-03 2.0879 -0.4 -2.9
2007-02 2.0955 -2.0 -3.0
2007-01 2.1377 -0.5 -6.0
2006-12 2.1491 -0.4 -5.9
2006-11 2.1571 0.4 -2.4
2006-10 2.1475 -0.9 -4.8
2006-09 2.1679 0.6 -5.5
2006-08 2.1551 -1.5 -8.7
2006-07 2.1885 -2.6 -7.8
2006-06 2.2475 3.2 -6.8
2006-05 2.1773 2.3 -11.2
2006-04 2.1285 -1.1 -17.4
2006-03 2.1512 -0.5 -20.4
2006-02 2.1611 -4.9 -16.8
2006-01 2.2731 -0.5 -15.6
2005-12 2.2847 3.4 -15.9
2005-11 2.2100 -2.0 -20.7
2005-10 2.2557 -1.7 -20.9
2005-09 2.2936 -2.8 -20.6
2005-08 2.3598 -0.5 -21.4
2005-07 2.3727 -1.7 -21.8
2005-06 2.4127 -1.6 -22.9
2005-05 2.4520 -4.9 -20.9
2005-04 2.5784 -4.6 -11.2
2005-03 2.7039 4.1 -6.9
2005-02 2.5970 -3.5 -11.4
2005-01 2.6922 -0.9 -5.6
2004-12 2.7174 -2.4 -7.1
2004-11 2.7852 -2.3 -4.4
2004-10 2.8521 -1.3 -0.3
2004-09 2.8903 -3.7 -1.1
2004-08 3.0021 -1.1 0.0
2004-07 3.0360 -3.0 5.5
2004-06 3.1283 0.9 8.5
2004-05 3.0996 6.7 4.9
2004-04 2.9052 0.0 -6.8
2004-03 2.9047 -0.8 -15.7
2004-02 2.9295 2.8 -18.4
2004-01 2.8510 -2.5 -17.1
2003-12 2.9245 0.4 -19.3
2003-11 2.9130 1.8 -18.5
2003-10 2.8607 -2.1 -24.8
2003-09 2.9220 -2.7 -12.5
2003-08 3.0017 4.3 -3.5
2003-07 2.8790 -0.1 -1.9
2003-06 2.8824 -2.5 6.2
2003-05 2.9549 -5.2 19.2
2003-04 3.1179 -9.5 34.4
2003-03 3.4461 -4.0 46.9
2003-02 3.5900 4.4 48.4
2003-01 3.4376 -5.2 44.6
2002-12 3.6251 1.4 53.5
2002-11 3.5756 -6.0 40.6
2002-10 3.8051 13.9 38.9
2002-09 3.3412 7.5 25.1
2002-08 3.1093 6.0 23.9
2002-07 2.9338 8.1 19.0
2002-06 2.7132 9.4 14.2
2002-05 2.4796 6.9 8.0
2002-04 2.3196 -1.1 5.8
2002-03 2.3458 -3.0 12.3
2002-02 2.4188 1.8 20.9
2002-01 2.3771 0.6 21.7
2001-12 2.3619 -7.1 20.4
2001-11 2.5423 -7.2 30.6
2001-10 2.7394 2.6 45.8
2001-09 2.6709 6.4 45.3
2001-08 2.5098 1.8 38.8
2001-07 2.4652 3.8 37.2
2001-06 2.3750 3.4 31.4
2001-05 2.2964 4.8 25.7
2001-04 2.1917 5.0 24.0
2001-03 2.0883 4.4 19.9
2001-02 2.0011 2.4 12.8
2001-01 1.9537 -0.4 8.4
2000-12 1.9625 0.8 6.4
2000-11 1.9472 3.6 0.9
2000-10 1.8788 2.2 -4.6
2000-09 1.8384 1.7 -3.1
2000-08 1.8084 0.6 -3.8
2000-07 1.7970 -0.6 -0.1
2000-06 1.8075 -1.1 2.4
2000-05 1.8271 3.4 8.6
2000-04 1.7674 1.5 4.4
2000-03 1.7412 -1.9 -8.1
2000-02 1.7745 -1.6 -7.6
2000-01 1.8029 -2.3 21.7
1999-12 1.8445 -4.4 53.1
1999-11 1.9291 -2.0 61.7
1999-10 1.9684 3.7 65.7
1999-09 1.8973 0.9 60.8
1999-08 1.8800 4.5 60.6
1999-07 1.7995 2.0 55.0
1999-06 1.7646 4.9 52.9
1999-05 1.6821 -0.7 46.6
1999-04 1.6933 -10.7 48.5
1999-03 1.8956 -1.3 67.3
1999-02 1.9213 29.7 70.6
1999-01 1.4814 Comment 23.0 32.4
1998-12 1.2046 1.0 8.3
1998-11 1.1929 0.4 7.9
1998-10 1.1876 0.6 8.0
1998-09 1.1801 0.8 8.0
1998-08 1.1709 0.9 7.7
1998-07 1.1608 0.6 7.5
1998-06 1.1538 0.6 7.5
1998-05 1.1473 0.6 7.5
1998-04 1.1404 0.7 7.6
1998-03 1.1329 0.6 7.3
1998-02 1.1263 0.6 7.4
1998-01 1.1191 0.6 7.4
1997-12 1.1126 0.6 7.3
1997-11 1.1060 0.6 7.4
1997-10 1.0993 0.6 7.3
1997-09 1.0928 0.5 7.3
1997-08 1.0871 0.7 7.4
1997-07 1.0799 0.6 7.3
1997-06 1.0738 0.6 7.3
1997-05 1.0675 0.7 7.3
1997-04 1.0602 0.4 7.1
1997-03 1.0559 0.7 7.2
1997-02 1.0485 0.6 7.0
1997-01 1.0421 0.5 7.1
1996-12 1.0365 0.7 7.2
1996-11 1.0296 0.5 7.0
1996-10 1.0243 0.6 6.8
1996-09 1.0185 0.6 7.1
1996-08 1.0126 0.6 7.7
1996-07 1.0061 0.6 8.6
1996-06 1.0005 0.6 9.7
1996-05 0.9945 0.5 11.1
1996-04 0.9895 0.4 9.3
1996-03 0.9853 0.5 11.0
1996-02 0.9801 0.7 16.8
1996-01 0.9734 0.6 15.2
1995-12 0.9673 0.5 14.1
1995-11 0.9624 0.4 14.6
1995-10 0.9587 0.8 13.6
1995-09 0.9508 1.1 10.1
1995-08 0.9400 1.4 4.8
1995-07 0.9268 1.6 0.1
1995-06 0.9120 1.9
1995-05 0.8954 -1.1
1995-04 0.9054 2.0
1995-03 0.8874 5.8
1995-02 0.8388 -0.7
1995-01 0.8451 -0.4
1994-12 0.8481 1.0
1994-11 0.8398 -0.5
1994-10 0.8440 -2.2
1994-09 0.8632 -3.7
1994-08 0.8966 -3.2
1994-07 0.9260