Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Brazil * / USD 1 = BRL ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 5.3562 | 4.1 | 29.1 | |
2020-12 | 5.1456 | -5.0 | 25.2 | |
2020-11 | 5.4178 | -3.7 | 30.4 | |
2020-10 | 5.6258 | 4.2 | 37.7 | |
2020-09 | 5.3995 | -1.1 | 31.0 | |
2020-08 | 5.4612 | 3.4 | 35.9 | |
2020-07 | 5.2802 | 1.6 | 39.7 | |
2020-06 | 5.1966 | -7.9 | 34.7 | |
2020-05 | 5.6434 | 6.0 | 41.0 | |
2020-04 | 5.3256 | 9.0 | 36.7 | |
2020-03 | 4.8839 | 12.5 | 27.0 | |
2020-02 | 4.3410 | 4.6 | 16.6 | |
2020-01 | 4.1495 | 0.9 | 10.9 | |
2019-12 | 4.1110 | -1.1 | 5.8 | |
2019-11 | 4.1553 | 1.7 | 9.7 | |
2019-10 | 4.0870 | -0.8 | 8.8 | |
2019-09 | 4.1215 | 2.5 | 0.1 | |
2019-08 | 4.0200 | 6.4 | 2.3 | |
2019-07 | 3.7793 | -2.1 | -1.3 | |
2019-06 | 3.8588 | -3.6 | 2.3 | |
2019-05 | 4.0015 | 2.7 | 10.0 | |
2019-04 | 3.8962 | 1.3 | 14.3 | |
2019-03 | 3.8465 | 3.3 | 17.3 | |
2019-02 | 3.7236 | -0.5 | 14.9 | |
2019-01 | 3.7417 | -3.7 | 16.5 | |
2018-12 | 3.8851 | 2.6 | 18.0 | |
2018-11 | 3.7867 | 0.8 | 16.2 | |
2018-10 | 3.7579 | -8.7 | 17.8 | |
2018-09 | 4.1165 | 4.8 | 31.3 | |
2018-08 | 3.9298 | 2.6 | 24.7 | |
2018-07 | 3.8288 | 1.5 | 19.4 | |
2018-06 | 3.7732 | 3.8 | 14.5 | |
2018-05 | 3.6361 | 6.7 | 13.3 | |
2018-04 | 3.4075 | 3.9 | 8.7 | |
2018-03 | 3.2792 | 1.2 | 4.8 | |
2018-02 | 3.2415 | 1.0 | 4.4 | |
2018-01 | 3.2106 | -2.5 | 0.4 | |
2017-12 | 3.2919 | 1.0 | -1.8 | |
2017-11 | 3.2594 | 2.1 | -2.5 | |
2017-10 | 3.1912 | 1.8 | 0.2 | |
2017-09 | 3.1348 | -0.5 | -3.7 | |
2017-08 | 3.1509 | -1.7 | -1.8 | |
2017-07 | 3.2061 | -2.7 | -2.1 | |
2017-06 | 3.2954 | 2.7 | -3.8 | |
2017-05 | 3.2095 | 2.3 | -9.3 | |
2017-04 | 3.1362 | 0.3 | -12.0 | |
2017-03 | 3.1279 | 0.8 | -15.6 | |
2017-02 | 3.1042 | -2.9 | -21.9 | |
2017-01 | 3.1966 | -4.6 | -21.1 | |
2016-12 | 3.3523 | 0.3 | -13.4 | |
2016-11 | 3.3420 | 4.9 | -11.5 | |
2016-10 | 3.1858 | -2.2 | -17.9 | |
2016-09 | 3.2564 | 1.5 | -16.6 | |
2016-08 | 3.2097 | -2.0 | -8.7 | |
2016-07 | 3.2756 | -4.3 | 1.6 | |
2016-06 | 3.4245 | -3.2 | 10.1 | |
2016-05 | 3.5393 | -0.7 | 15.6 | |
2016-04 | 3.5658 | -3.7 | 17.2 | |
2016-03 | 3.7039 | -6.8 | 18.0 | |
2016-02 | 3.9737 | -1.9 | 41.1 | |
2016-01 | 4.0524 | 4.7 | 53.8 | |
2015-12 | 3.8711 | 2.5 | 46.7 | |
2015-11 | 3.7765 | -2.7 | 48.2 | |
2015-10 | 3.8801 | -0.7 | 58.5 | |
2015-09 | 3.9065 | 11.2 | 67.5 | |
2015-08 | 3.5143 | 9.0 | 55.0 | |
2015-07 | 3.2231 | 3.6 | 44.9 | |
2015-06 | 3.1117 | 1.6 | 39.2 | |
2015-05 | 3.0617 | 0.6 | 37.9 | |
2015-04 | 3.0432 | -3.1 | 36.3 | |
2015-03 | 3.1395 | 11.5 | 35.0 | |
2015-02 | 2.8165 | 6.9 | 18.2 | |
2015-01 | 2.6342 | -0.2 | 10.6 | |
2014-12 | 2.6394 | 3.6 | 12.5 | |
2014-11 | 2.5484 | 4.1 | 11.0 | |
2014-10 | 2.4483 | 4.9 | 11.9 | |
2014-09 | 2.3329 | 2.9 | 2.7 | |
2014-08 | 2.2680 | 2.0 | -3.2 | |
2014-07 | 2.2246 | -0.5 | -1.2 | |
2014-06 | 2.2355 | 0.7 | 2.9 | |
2014-05 | 2.2209 | -0.5 | 9.1 | |
2014-04 | 2.2328 | -4.0 | 11.5 | |
2014-03 | 2.3261 | -2.4 | 17.3 | |
2014-02 | 2.3837 | 0.1 | 20.8 | |
2014-01 | 2.3822 | 1.6 | 17.3 | |
2013-12 | 2.3455 | 2.2 | 12.9 | |
2013-11 | 2.2954 | 4.9 | 11.0 | |
2013-10 | 2.1886 | -3.6 | 7.8 | |
2013-09 | 2.2705 | -3.1 | 12.0 | |
2013-08 | 2.3422 | 4.0 | 15.4 | |
2013-07 | 2.2522 | 3.6 | 11.0 | |
2013-06 | 2.1730 | 6.8 | 6.0 | |
2013-05 | 2.0348 | 1.6 | 2.5 | |
2013-04 | 2.0022 | 1.0 | 7.9 | |
2013-03 | 1.9828 | 0.5 | 10.4 | |
2013-02 | 1.9733 | -2.8 | 14.8 | |
2013-01 | 2.0311 | -2.2 | 13.5 | |
2012-12 | 2.0778 | 0.5 | 13.1 | |
2012-11 | 2.0678 | 1.9 | 15.5 | |
2012-10 | 2.0298 | 0.1 | 14.5 | |
2012-09 | 2.0281 | -0.1 | 15.9 | |
2012-08 | 2.0294 | 0.0 | 27.1 | |
2012-07 | 2.0287 | -1.0 | 29.7 | |
2012-06 | 2.0492 | 3.2 | 29.1 | |
2012-05 | 1.9860 | 7.1 | 23.1 | |
2012-04 | 1.8548 | 3.3 | 16.9 | |
2012-03 | 1.7953 | 4.5 | 8.2 | |
2012-02 | 1.7184 | -4.0 | 3.0 | |
2012-01 | 1.7897 | -2.6 | 6.9 | |
2011-12 | 1.8369 | 2.6 | 8.5 | |
2011-11 | 1.7905 | 1.0 | 4.5 | |
2011-10 | 1.7726 | 1.3 | 5.3 | |
2011-09 | 1.7498 | 9.6 | 1.8 | |
2011-08 | 1.5970 | 2.1 | -9.2 | |
2011-07 | 1.5639 | -1.5 | -11.6 | |
2011-06 | 1.5870 | -1.6 | -12.2 | |
2011-05 | 1.6135 | 1.7 | -11.0 | |
2011-04 | 1.5864 | -4.4 | -9.7 | |
2011-03 | 1.6591 | -0.5 | -7.1 | |
2011-02 | 1.6680 | -0.4 | -9.4 | |
2011-01 | 1.6749 | -1.1 | -5.9 | |
2010-12 | 1.6934 | -1.2 | -3.3 | |
2010-11 | 1.7133 | 1.8 | -0.7 | |
2010-10 | 1.6835 | -2.0 | -3.2 | |
2010-09 | 1.7187 | -2.3 | -5.6 | |
2010-08 | 1.7596 | -0.6 | -4.6 | |
2010-07 | 1.7696 | -2.0 | -8.4 | |
2010-06 | 1.8065 | -0.4 | -7.7 | |
2010-05 | 1.8132 | 3.2 | -12.0 | |
2010-04 | 1.7566 | -1.6 | -20.4 | |
2010-03 | 1.7858 | -3.0 | -22.8 | |
2010-02 | 1.8416 | 3.5 | -20.4 | |
2010-01 | 1.7798 | 1.7 | -22.9 | |
2009-12 | 1.7503 | 1.4 | -26.9 | |
2009-11 | 1.7262 | -0.7 | -23.8 | |
2009-10 | 1.7384 | -4.5 | -20.0 | |
2009-09 | 1.8198 | -1.4 | 1.1 | |
2009-08 | 1.8452 | -4.5 | 14.4 | |
2009-07 | 1.9328 | -1.3 | 21.5 | |
2009-06 | 1.9576 | -5.0 | 20.9 | |
2009-05 | 2.0609 | -6.6 | 24.1 | |
2009-04 | 2.2059 | -4.7 | 30.6 | |
2009-03 | 2.3138 | 0.0 | 35.5 | |
2009-02 | 2.3127 | 0.2 | 33.9 | |
2009-01 | 2.3074 | -3.6 | 30.0 | |
2008-12 | 2.3944 | 5.7 | 34.1 | |
2008-11 | 2.2663 | 4.3 | 28.0 | |
2008-10 | 2.1729 | 20.7 | 20.6 | |
2008-09 | 1.7996 | 11.6 | -5.3 | |
2008-08 | 1.6123 | 1.3 | -18.0 | |
2008-07 | 1.5914 | -1.7 | -15.5 | |
2008-06 | 1.6189 | -2.5 | -16.2 | |
2008-05 | 1.6605 | -1.7 | -16.2 | |
2008-04 | 1.6889 | -1.1 | -16.9 | |
2008-03 | 1.7076 | -1.2 | -18.2 | |
2008-02 | 1.7277 | -2.6 | -17.6 | |
2008-01 | 1.7743 | -0.7 | -17.0 | |
2007-12 | 1.7860 | 0.9 | -16.9 | |
2007-11 | 1.7699 | -1.7 | -18.0 | |
2007-10 | 1.8010 | -5.2 | -16.2 | |
2007-09 | 1.8996 | -3.4 | -12.4 | |
2007-08 | 1.9660 | 4.4 | -8.8 | |
2007-07 | 1.8828 | -2.5 | -14.0 | |
2007-06 | 1.9319 | -2.5 | -14.1 | |
2007-05 | 1.9816 | -2.5 | -9.0 | |
2007-04 | 2.0320 | -2.7 | -4.6 | |
2007-03 | 2.0887 | -0.4 | -2.9 | |
2007-02 | 2.0963 | -2.0 | -3.0 | |
2007-01 | 2.1385 | -0.5 | -6.0 | |
2006-12 | 2.1499 | -0.4 | -5.9 | |
2006-11 | 2.1579 | 0.4 | -2.4 | |
2006-10 | 2.1483 | -0.9 | -4.8 | |
2006-09 | 2.1687 | 0.6 | -5.5 | |
2006-08 | 2.1559 | -1.5 | -8.7 | |
2006-07 | 2.1893 | -2.6 | -7.8 | |
2006-06 | 2.2483 | 3.2 | -6.8 | |
2006-05 | 2.1781 | 2.3 | -11.2 | |
2006-04 | 2.1293 | -1.1 | -17.4 | |
2006-03 | 2.1520 | -0.5 | -20.4 | |
2006-02 | 2.1619 | -4.9 | -16.8 | |
2006-01 | 2.2739 | -0.5 | -15.6 | |
2005-12 | 2.2855 | 3.4 | -15.9 | |
2005-11 | 2.2108 | -2.0 | -20.6 | |
2005-10 | 2.2565 | -1.7 | -20.9 | |
2005-09 | 2.2944 | -2.8 | -20.6 | |
2005-08 | 2.3606 | -0.5 | -21.4 | |
2005-07 | 2.3735 | -1.7 | -21.8 | |
2005-06 | 2.4135 | -1.6 | -22.9 | |
2005-05 | 2.4528 | -4.9 | -20.9 | |
2005-04 | 2.5792 | -4.6 | -11.2 | |
2005-03 | 2.7047 | 4.1 | -6.9 | |
2005-02 | 2.5978 | -3.5 | -11.3 | |
2005-01 | 2.6930 | -0.9 | -5.6 | |
2004-12 | 2.7182 | -2.4 | -7.1 | |
2004-11 | 2.7860 | -2.3 | -4.4 | |
2004-10 | 2.8529 | -1.3 | -0.3 | |
2004-09 | 2.8911 | -3.7 | -1.1 | |
2004-08 | 3.0029 | -1.1 | 0.0 | |
2004-07 | 3.0368 | -2.9 | 5.5 | |
2004-06 | 3.1291 | 0.9 | 8.5 | |
2004-05 | 3.1004 | 6.7 | 4.9 | |
2004-04 | 2.9060 | 0.0 | -6.8 | |
2004-03 | 2.9055 | -0.8 | -15.7 | |
2004-02 | 2.9303 | 2.8 | -18.4 | |
2004-01 | 2.8518 | -2.5 | -17.1 | |
2003-12 | 2.9253 | 0.4 | -19.3 | |
2003-11 | 2.9138 | 1.8 | -18.5 | |
2003-10 | 2.8615 | -2.1 | -24.8 | |
2003-09 | 2.9228 | -2.7 | -12.5 | |
2003-08 | 3.0025 | 4.3 | -3.5 | |
2003-07 | 2.8798 | -0.1 | -1.9 | |
2003-06 | 2.8832 | -2.5 | 6.2 | |
2003-05 | 2.9557 | -5.2 | 19.2 | |
2003-04 | 3.1187 | -9.5 | 34.4 | |
2003-03 | 3.4469 | -4.0 | 46.9 | |
2003-02 | 3.5908 | 4.4 | 48.4 | |
2003-01 | 3.4384 | -5.2 | 44.6 | |
2002-12 | 3.6259 | 1.4 | 53.5 | |
2002-11 | 3.5764 | -6.0 | 40.6 | |
2002-10 | 3.8059 | 13.9 | 38.9 | |
2002-09 | 3.3420 | 7.5 | 25.1 | |
2002-08 | 3.1101 | 6.0 | 23.9 | |
2002-07 | 2.9346 | 8.1 | 19.0 | |
2002-06 | 2.7140 | 9.4 | 14.2 | |
2002-05 | 2.4804 | 6.9 | 8.0 | |
2002-04 | 2.3204 | -1.1 | 5.8 | |
2002-03 | 2.3466 | -3.0 | 12.3 | |
2002-02 | 2.4196 | 1.8 | 20.9 | |
2002-01 | 2.3779 | 0.6 | 21.7 | |
2001-12 | 2.3627 | -7.1 | 20.3 | |
2001-11 | 2.5431 | -7.2 | 30.5 | |
2001-10 | 2.7402 | 2.6 | 45.8 | |
2001-09 | 2.6717 | 6.4 | 45.3 | |
2001-08 | 2.5106 | 1.8 | 38.8 | |
2001-07 | 2.4660 | 3.8 | 37.2 | |
2001-06 | 2.3758 | 3.4 | 31.4 | |
2001-05 | 2.2972 | 4.8 | 25.7 | |
2001-04 | 2.1925 | 4.9 | 24.0 | |
2001-03 | 2.0891 | 4.4 | 19.9 | |
2001-02 | 2.0019 | 2.4 | 12.8 | |
2001-01 | 1.9545 | -0.4 | 8.4 | |
2000-12 | 1.9633 | 0.8 | 6.4 | |
2000-11 | 1.9480 | 3.6 | 0.9 | |
2000-10 | 1.8796 | 2.2 | -4.6 | |
2000-09 | 1.8392 | 1.7 | -3.1 | |
2000-08 | 1.8092 | 0.6 | -3.8 | |
2000-07 | 1.7978 | -0.6 | -0.1 | |
2000-06 | 1.8083 | -1.1 | 2.4 | |
2000-05 | 1.8279 | 3.4 | 8.6 | |
2000-04 | 1.7682 | 1.5 | 4.4 | |
2000-03 | 1.7420 | -1.9 | -8.1 | |
2000-02 | 1.7753 | -1.6 | -7.6 | |
2000-01 | 1.8037 | -2.3 | 21.7 | |
1999-12 | 1.8453 | -4.4 | 53.1 | |
1999-11 | 1.9299 | -2.0 | 61.7 | |
1999-10 | 1.9692 | 3.7 | 65.7 | |
1999-09 | 1.8981 | 0.9 | 60.7 | |
1999-08 | 1.8808 | 4.5 | 60.5 | |
1999-07 | 1.8003 | 2.0 | 55.0 | |
1999-06 | 1.7654 | 4.9 | 52.9 | |
1999-05 | 1.6829 | -0.7 | 46.6 | |
1999-04 | 1.6941 | -10.7 | 48.4 | |
1999-03 | 1.8964 | -1.3 | 67.3 | |
1999-02 | 1.9221 | 29.7 | 70.5 | |
1999-01 | 1.4822 | Comment | 23.0 | 32.4 |
1998-12 | 1.2054 | 1.0 | 8.3 | |
1998-11 | 1.1937 | 0.4 | 7.9 | |
1998-10 | 1.1884 | 0.6 | 8.0 | |
1998-09 | 1.1809 | 0.8 | 8.0 | |
1998-08 | 1.1717 | 0.9 | 7.7 | |
1998-07 | 1.1616 | 0.6 | 7.5 | |
1998-06 | 1.1546 | 0.6 | 7.4 | |
1998-05 | 1.1481 | 0.6 | 7.5 | |
1998-04 | 1.1412 | 0.7 | 7.6 | |
1998-03 | 1.1337 | 0.6 | 7.3 | |
1998-02 | 1.1271 | 0.6 | 7.4 | |
1998-01 | 1.1199 | 0.6 | 7.4 | |
1997-12 | 1.1134 | 0.6 | 7.3 | |
1997-11 | 1.1068 | 0.6 | 7.4 | |
1997-10 | 1.1001 | 0.6 | 7.3 | |
1997-09 | 1.0936 | 0.5 | 7.3 | |
1997-08 | 1.0879 | 0.7 | 7.4 | |
1997-07 | 1.0807 | 0.6 | 7.3 | |
1997-06 | 1.0746 | 0.6 | 7.3 | |
1997-05 | 1.0683 | 0.7 | 7.3 | |
1997-04 | 1.0610 | 0.4 | 7.1 | |
1997-03 | 1.0567 | 0.7 | 7.2 | |
1997-02 | 1.0493 | 0.6 | 7.0 | |
1997-01 | 1.0429 | 0.5 | 7.0 | |
1996-12 | 1.0373 | 0.7 | 7.1 | |
1996-11 | 1.0304 | 0.5 | 7.0 | |
1996-10 | 1.0251 | 0.6 | 6.8 | |
1996-09 | 1.0193 | 0.6 | 7.0 | |
1996-08 | 1.0134 | 0.6 | 7.6 | |
1996-07 | 1.0069 | 0.6 | 8.4 | |
1996-06 | 1.0013 | 0.6 | 9.6 | |
1996-05 | 0.9953 | 0.5 | 10.9 | |
1996-04 | 0.9903 | 0.4 | 9.1 | |
1996-03 | 0.9861 | 0.5 | 10.9 | |
1996-02 | 0.9811 | 0.7 | 16.7 | |
1996-01 | 0.9745 | 0.6 | 15.0 | |
1995-12 | 0.9683 | 0.5 | 13.9 | |
1995-11 | 0.9634 | 0.4 | 14.4 | |
1995-10 | 0.9597 | 0.7 | 13.4 | |
1995-09 | 0.9528 | 1.1 | 10.1 | |
1995-08 | 0.9420 | 1.4 | 4.8 | |
1995-07 | 0.9288 | 1.6 | -0.1 | |
1995-06 | 0.9140 | 1.8 | ||
1995-05 | 0.8974 | -1.1 | ||
1995-04 | 0.9075 | 2.0 | ||
1995-03 | 0.8894 | 5.8 | ||
1995-02 | 0.8408 | -0.7 | ||
1995-01 | 0.8471 | -0.4 | ||
1994-12 | 0.8501 | 1.0 | ||
1994-11 | 0.8418 | -0.5 | ||
1994-10 | 0.8460 | -2.2 | ||
1994-09 | 0.8652 | -3.7 | ||
1994-08 | 0.8986 | -3.4 | ||
1994-07 | 0.9300 |