Exchange rates for the US dollar in Brazil * / USD 1 = BRL ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 5.3562 4.1 29.1
2020-12 5.1456 -5.0 25.2
2020-11 5.4178 -3.7 30.4
2020-10 5.6258 4.2 37.7
2020-09 5.3995 -1.1 31.0
2020-08 5.4612 3.4 35.9
2020-07 5.2802 1.6 39.7
2020-06 5.1966 -7.9 34.7
2020-05 5.6434 6.0 41.0
2020-04 5.3256 9.0 36.7
2020-03 4.8839 12.5 27.0
2020-02 4.3410 4.6 16.6
2020-01 4.1495 0.9 10.9
2019-12 4.1110 -1.1 5.8
2019-11 4.1553 1.7 9.7
2019-10 4.0870 -0.8 8.8
2019-09 4.1215 2.5 0.1
2019-08 4.0200 6.4 2.3
2019-07 3.7793 -2.1 -1.3
2019-06 3.8588 -3.6 2.3
2019-05 4.0015 2.7 10.0
2019-04 3.8962 1.3 14.3
2019-03 3.8465 3.3 17.3
2019-02 3.7236 -0.5 14.9
2019-01 3.7417 -3.7 16.5
2018-12 3.8851 2.6 18.0
2018-11 3.7867 0.8 16.2
2018-10 3.7579 -8.7 17.8
2018-09 4.1165 4.8 31.3
2018-08 3.9298 2.6 24.7
2018-07 3.8288 1.5 19.4
2018-06 3.7732 3.8 14.5
2018-05 3.6361 6.7 13.3
2018-04 3.4075 3.9 8.7
2018-03 3.2792 1.2 4.8
2018-02 3.2415 1.0 4.4
2018-01 3.2106 -2.5 0.4
2017-12 3.2919 1.0 -1.8
2017-11 3.2594 2.1 -2.5
2017-10 3.1912 1.8 0.2
2017-09 3.1348 -0.5 -3.7
2017-08 3.1509 -1.7 -1.8
2017-07 3.2061 -2.7 -2.1
2017-06 3.2954 2.7 -3.8
2017-05 3.2095 2.3 -9.3
2017-04 3.1362 0.3 -12.0
2017-03 3.1279 0.8 -15.6
2017-02 3.1042 -2.9 -21.9
2017-01 3.1966 -4.6 -21.1
2016-12 3.3523 0.3 -13.4
2016-11 3.3420 4.9 -11.5
2016-10 3.1858 -2.2 -17.9
2016-09 3.2564 1.5 -16.6
2016-08 3.2097 -2.0 -8.7
2016-07 3.2756 -4.3 1.6
2016-06 3.4245 -3.2 10.1
2016-05 3.5393 -0.7 15.6
2016-04 3.5658 -3.7 17.2
2016-03 3.7039 -6.8 18.0
2016-02 3.9737 -1.9 41.1
2016-01 4.0524 4.7 53.8
2015-12 3.8711 2.5 46.7
2015-11 3.7765 -2.7 48.2
2015-10 3.8801 -0.7 58.5
2015-09 3.9065 11.2 67.5
2015-08 3.5143 9.0 55.0
2015-07 3.2231 3.6 44.9
2015-06 3.1117 1.6 39.2
2015-05 3.0617 0.6 37.9
2015-04 3.0432 -3.1 36.3
2015-03 3.1395 11.5 35.0
2015-02 2.8165 6.9 18.2
2015-01 2.6342 -0.2 10.6
2014-12 2.6394 3.6 12.5
2014-11 2.5484 4.1 11.0
2014-10 2.4483 4.9 11.9
2014-09 2.3329 2.9 2.7
2014-08 2.2680 2.0 -3.2
2014-07 2.2246 -0.5 -1.2
2014-06 2.2355 0.7 2.9
2014-05 2.2209 -0.5 9.1
2014-04 2.2328 -4.0 11.5
2014-03 2.3261 -2.4 17.3
2014-02 2.3837 0.1 20.8
2014-01 2.3822 1.6 17.3
2013-12 2.3455 2.2 12.9
2013-11 2.2954 4.9 11.0
2013-10 2.1886 -3.6 7.8
2013-09 2.2705 -3.1 12.0
2013-08 2.3422 4.0 15.4
2013-07 2.2522 3.6 11.0
2013-06 2.1730 6.8 6.0
2013-05 2.0348 1.6 2.5
2013-04 2.0022 1.0 7.9
2013-03 1.9828 0.5 10.4
2013-02 1.9733 -2.8 14.8
2013-01 2.0311 -2.2 13.5
2012-12 2.0778 0.5 13.1
2012-11 2.0678 1.9 15.5
2012-10 2.0298 0.1 14.5
2012-09 2.0281 -0.1 15.9
2012-08 2.0294 0.0 27.1
2012-07 2.0287 -1.0 29.7
2012-06 2.0492 3.2 29.1
2012-05 1.9860 7.1 23.1
2012-04 1.8548 3.3 16.9
2012-03 1.7953 4.5 8.2
2012-02 1.7184 -4.0 3.0
2012-01 1.7897 -2.6 6.9
2011-12 1.8369 2.6 8.5
2011-11 1.7905 1.0 4.5
2011-10 1.7726 1.3 5.3
2011-09 1.7498 9.6 1.8
2011-08 1.5970 2.1 -9.2
2011-07 1.5639 -1.5 -11.6
2011-06 1.5870 -1.6 -12.2
2011-05 1.6135 1.7 -11.0
2011-04 1.5864 -4.4 -9.7
2011-03 1.6591 -0.5 -7.1
2011-02 1.6680 -0.4 -9.4
2011-01 1.6749 -1.1 -5.9
2010-12 1.6934 -1.2 -3.3
2010-11 1.7133 1.8 -0.7
2010-10 1.6835 -2.0 -3.2
2010-09 1.7187 -2.3 -5.6
2010-08 1.7596 -0.6 -4.6
2010-07 1.7696 -2.0 -8.4
2010-06 1.8065 -0.4 -7.7
2010-05 1.8132 3.2 -12.0
2010-04 1.7566 -1.6 -20.4
2010-03 1.7858 -3.0 -22.8
2010-02 1.8416 3.5 -20.4
2010-01 1.7798 1.7 -22.9
2009-12 1.7503 1.4 -26.9
2009-11 1.7262 -0.7 -23.8
2009-10 1.7384 -4.5 -20.0
2009-09 1.8198 -1.4 1.1
2009-08 1.8452 -4.5 14.4
2009-07 1.9328 -1.3 21.5
2009-06 1.9576 -5.0 20.9
2009-05 2.0609 -6.6 24.1
2009-04 2.2059 -4.7 30.6
2009-03 2.3138 0.0 35.5
2009-02 2.3127 0.2 33.9
2009-01 2.3074 -3.6 30.0
2008-12 2.3944 5.7 34.1
2008-11 2.2663 4.3 28.0
2008-10 2.1729 20.7 20.6
2008-09 1.7996 11.6 -5.3
2008-08 1.6123 1.3 -18.0
2008-07 1.5914 -1.7 -15.5
2008-06 1.6189 -2.5 -16.2
2008-05 1.6605 -1.7 -16.2
2008-04 1.6889 -1.1 -16.9
2008-03 1.7076 -1.2 -18.2
2008-02 1.7277 -2.6 -17.6
2008-01 1.7743 -0.7 -17.0
2007-12 1.7860 0.9 -16.9
2007-11 1.7699 -1.7 -18.0
2007-10 1.8010 -5.2 -16.2
2007-09 1.8996 -3.4 -12.4
2007-08 1.9660 4.4 -8.8
2007-07 1.8828 -2.5 -14.0
2007-06 1.9319 -2.5 -14.1
2007-05 1.9816 -2.5 -9.0
2007-04 2.0320 -2.7 -4.6
2007-03 2.0887 -0.4 -2.9
2007-02 2.0963 -2.0 -3.0
2007-01 2.1385 -0.5 -6.0
2006-12 2.1499 -0.4 -5.9
2006-11 2.1579 0.4 -2.4
2006-10 2.1483 -0.9 -4.8
2006-09 2.1687 0.6 -5.5
2006-08 2.1559 -1.5 -8.7
2006-07 2.1893 -2.6 -7.8
2006-06 2.2483 3.2 -6.8
2006-05 2.1781 2.3 -11.2
2006-04 2.1293 -1.1 -17.4
2006-03 2.1520 -0.5 -20.4
2006-02 2.1619 -4.9 -16.8
2006-01 2.2739 -0.5 -15.6
2005-12 2.2855 3.4 -15.9
2005-11 2.2108 -2.0 -20.6
2005-10 2.2565 -1.7 -20.9
2005-09 2.2944 -2.8 -20.6
2005-08 2.3606 -0.5 -21.4
2005-07 2.3735 -1.7 -21.8
2005-06 2.4135 -1.6 -22.9
2005-05 2.4528 -4.9 -20.9
2005-04 2.5792 -4.6 -11.2
2005-03 2.7047 4.1 -6.9
2005-02 2.5978 -3.5 -11.3
2005-01 2.6930 -0.9 -5.6
2004-12 2.7182 -2.4 -7.1
2004-11 2.7860 -2.3 -4.4
2004-10 2.8529 -1.3 -0.3
2004-09 2.8911 -3.7 -1.1
2004-08 3.0029 -1.1 0.0
2004-07 3.0368 -2.9 5.5
2004-06 3.1291 0.9 8.5
2004-05 3.1004 6.7 4.9
2004-04 2.9060 0.0 -6.8
2004-03 2.9055 -0.8 -15.7
2004-02 2.9303 2.8 -18.4
2004-01 2.8518 -2.5 -17.1
2003-12 2.9253 0.4 -19.3
2003-11 2.9138 1.8 -18.5
2003-10 2.8615 -2.1 -24.8
2003-09 2.9228 -2.7 -12.5
2003-08 3.0025 4.3 -3.5
2003-07 2.8798 -0.1 -1.9
2003-06 2.8832 -2.5 6.2
2003-05 2.9557 -5.2 19.2
2003-04 3.1187 -9.5 34.4
2003-03 3.4469 -4.0 46.9
2003-02 3.5908 4.4 48.4
2003-01 3.4384 -5.2 44.6
2002-12 3.6259 1.4 53.5
2002-11 3.5764 -6.0 40.6
2002-10 3.8059 13.9 38.9
2002-09 3.3420 7.5 25.1
2002-08 3.1101 6.0 23.9
2002-07 2.9346 8.1 19.0
2002-06 2.7140 9.4 14.2
2002-05 2.4804 6.9 8.0
2002-04 2.3204 -1.1 5.8
2002-03 2.3466 -3.0 12.3
2002-02 2.4196 1.8 20.9
2002-01 2.3779 0.6 21.7
2001-12 2.3627 -7.1 20.3
2001-11 2.5431 -7.2 30.5
2001-10 2.7402 2.6 45.8
2001-09 2.6717 6.4 45.3
2001-08 2.5106 1.8 38.8
2001-07 2.4660 3.8 37.2
2001-06 2.3758 3.4 31.4
2001-05 2.2972 4.8 25.7
2001-04 2.1925 4.9 24.0
2001-03 2.0891 4.4 19.9
2001-02 2.0019 2.4 12.8
2001-01 1.9545 -0.4 8.4
2000-12 1.9633 0.8 6.4
2000-11 1.9480 3.6 0.9
2000-10 1.8796 2.2 -4.6
2000-09 1.8392 1.7 -3.1
2000-08 1.8092 0.6 -3.8
2000-07 1.7978 -0.6 -0.1
2000-06 1.8083 -1.1 2.4
2000-05 1.8279 3.4 8.6
2000-04 1.7682 1.5 4.4
2000-03 1.7420 -1.9 -8.1
2000-02 1.7753 -1.6 -7.6
2000-01 1.8037 -2.3 21.7
1999-12 1.8453 -4.4 53.1
1999-11 1.9299 -2.0 61.7
1999-10 1.9692 3.7 65.7
1999-09 1.8981 0.9 60.7
1999-08 1.8808 4.5 60.5
1999-07 1.8003 2.0 55.0
1999-06 1.7654 4.9 52.9
1999-05 1.6829 -0.7 46.6
1999-04 1.6941 -10.7 48.4
1999-03 1.8964 -1.3 67.3
1999-02 1.9221 29.7 70.5
1999-01 1.4822 Comment 23.0 32.4
1998-12 1.2054 1.0 8.3
1998-11 1.1937 0.4 7.9
1998-10 1.1884 0.6 8.0
1998-09 1.1809 0.8 8.0
1998-08 1.1717 0.9 7.7
1998-07 1.1616 0.6 7.5
1998-06 1.1546 0.6 7.4
1998-05 1.1481 0.6 7.5
1998-04 1.1412 0.7 7.6
1998-03 1.1337 0.6 7.3
1998-02 1.1271 0.6 7.4
1998-01 1.1199 0.6 7.4
1997-12 1.1134 0.6 7.3
1997-11 1.1068 0.6 7.4
1997-10 1.1001 0.6 7.3
1997-09 1.0936 0.5 7.3
1997-08 1.0879 0.7 7.4
1997-07 1.0807 0.6 7.3
1997-06 1.0746 0.6 7.3
1997-05 1.0683 0.7 7.3
1997-04 1.0610 0.4 7.1
1997-03 1.0567 0.7 7.2
1997-02 1.0493 0.6 7.0
1997-01 1.0429 0.5 7.0
1996-12 1.0373 0.7 7.1
1996-11 1.0304 0.5 7.0
1996-10 1.0251 0.6 6.8
1996-09 1.0193 0.6 7.0
1996-08 1.0134 0.6 7.6
1996-07 1.0069 0.6 8.4
1996-06 1.0013 0.6 9.6
1996-05 0.9953 0.5 10.9
1996-04 0.9903 0.4 9.1
1996-03 0.9861 0.5 10.9
1996-02 0.9811 0.7 16.7
1996-01 0.9745 0.6 15.0
1995-12 0.9683 0.5 13.9
1995-11 0.9634 0.4 14.4
1995-10 0.9597 0.7 13.4
1995-09 0.9528 1.1 10.1
1995-08 0.9420 1.4 4.8
1995-07 0.9288 1.6 -0.1
1995-06 0.9140 1.8
1995-05 0.8974 -1.1
1995-04 0.9075 2.0
1995-03 0.8894 5.8
1995-02 0.8408 -0.7
1995-01 0.8471 -0.4
1994-12 0.8501 1.0
1994-11 0.8418 -0.5
1994-10 0.8460 -2.2
1994-09 0.8652 -3.7
1994-08 0.8986 -3.4
1994-07 0.9300