Time series BBEX3.M.CAD.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = CAD ... / Canada

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-04 1.5077 -3.5 0.0
2020-03 1.5617 5.8 4.1
2020-02 1.4757 0.9 -1.9
2020-01 1.4627 0.2 -3.2
2019-12 1.4598 -0.1 -6.5
2019-11 1.4614 -0.4 -3.3
2019-10 1.4673 1.7 -1.2
2019-09 1.4426 -1.6 -4.2
2019-08 1.4658 0.0 -3.5
2019-07 1.4662 -1.6 -4.2
2019-06 1.4893 -1.5 -3.6
2019-05 1.5115 0.3 0.5
2019-04 1.5075 0.5 -3.0
2019-03 1.5000 -0.3 -5.6
2019-02 1.5042 -0.4 -3.6
2019-01 1.5109 -3.2 -1.2
2018-12 1.5605 3.2 3.8
2018-11 1.5116 1.8 -1.0
2018-10 1.4856 -1.4 -1.0
2018-09 1.5064 -0.8 2.6
2018-08 1.5192 -0.7 1.5
2018-07 1.5298 -0.9 4.6
2018-06 1.5442 2.7 4.4
2018-05 1.5038 -3.2 -0.5
2018-04 1.5542 -2.2 4.2
2018-03 1.5895 1.8 11.4
2018-02 1.5608 2.1 11.6
2018-01 1.5290 1.7 8.8
2017-12 1.5039 -1.5 6.0
2017-11 1.5267 1.8 7.3
2017-10 1.5004 2.2 2.3
2017-09 1.4687 -1.9 0.0
2017-08 1.4970 2.4 2.7
2017-07 1.4625 -1.1 -0.1
2017-06 1.4785 -2.1 2.8
2017-05 1.5108 1.3 4.0
2017-04 1.4914 4.5 4.4
2017-03 1.4265 2.0 -3.2
2017-02 1.3984 -0.5 -5.3
2017-01 1.4056 -0.9 -8.5
2016-12 1.4188 -0.3 -6.1
2016-11 1.4233 -2.9 0.6
2016-10 1.4665 -0.2 1.0
2016-09 1.4690 0.7 -2.3
2016-08 1.4583 -0.4 -1.9
2016-07 1.4643 1.8 2.3
2016-06 1.4384 -1.0 3.9
2016-05 1.4530 1.7 6.4
2016-04 1.4286 -3.1 6.0
2016-03 1.4738 -0.2 7.3
2016-02 1.4767 -3.9 5.5
2016-01 1.5363 1.6 7.3
2015-12 1.5116 6.9 7.5
2015-11 1.4143 -2.6 -0.6
2015-10 1.4515 -3.5 2.8
2015-09 1.5034 1.2 6.9
2015-08 1.4863 3.9 3.8
2015-07 1.4310 3.4 -2.1
2015-06 1.3839 1.4 -5.1
2015-05 1.3650 1.3 -7.4
2015-04 1.3480 -1.9 -11.3
2015-03 1.3738 -1.8 -9.8
2015-02 1.3995 -2.3 -8.9
2015-01 1.4323 1.8 -5.3
2014-12 1.4063 -1.2 -4.1
2014-11 1.4227 0.8 -1.2
2014-10 1.4120 0.4 -0.9
2014-09 1.4058 -1.8 1.0
2014-08 1.4314 -2.0 2.7
2014-07 1.4610 0.1 6.9
2014-06 1.4589 -1.1 6.4
2014-05 1.4745 -2.9 9.8
2014-04 1.5191 -0.2 15.0
2014-03 1.5225 -0.9 16.9
2014-02 1.5357 1.5 14.1
2014-01 1.5131 3.1 11.4
2013-12 1.4671 1.9 11.7
2013-11 1.4394 1.0 11.5
2013-10 1.4251 2.4 9.6
2013-09 1.3912 -0.2 9.7
2013-08 1.3936 2.0 11.6
2013-07 1.3669 -0.3 11.0
2013-06 1.3714 2.1 6.5
2013-05 1.3434 1.7 5.3
2013-04 1.3213 1.5 1.8
2013-03 1.3021 -3.3 -2.2
2013-02 1.3461 -0.9 1.3
2013-01 1.3577 3.3 3.4
2012-12 1.3137 1.8 -0.6
2012-11 1.2904 -0.8 -5.7
2012-10 1.3005 2.5 -6.6
2012-09 1.2684 1.6 -10.1
2012-08 1.2487 1.4 -11.7
2012-07 1.2312 -4.3 -9.2
2012-06 1.2871 0.9 -7.7
2012-05 1.2761 -1.7 -8.8
2012-04 1.2985 -2.4 -7.9
2012-03 1.3311 0.2 -3.4
2012-02 1.3282 1.1 -1.9
2012-01 1.3134 -0.6 -4.0
2011-12 1.3215 -3.4 -0.8
2011-11 1.3678 -1.8 2.8
2011-10 1.3930 -1.2 -1.6
2011-09 1.4105 -0.3 0.2
2011-08 1.4141 4.3 4.8
2011-07 1.3556 -2.8 0.8
2011-06 1.3951 -0.2 8.2
2011-05 1.3985 -0.8 8.5
2011-04 1.4102 2.3 5.4
2011-03 1.3785 1.8 0.7
2011-02 1.3535 -1.1 -5.7
2011-01 1.3679 2.7 -8.3
2010-12 1.3322 0.1 -11.9
2010-11 1.3306 -6.0 -16.2
2010-10 1.4150 0.5 -11.3
2010-09 1.4073 4.3 -10.4
2010-08 1.3489 0.3 -14.6
2010-07 1.3454 4.4 -11.7
2010-06 1.2890 0.0 -20.8
2010-05 1.2894 -3.6 -16.8
2010-04 1.3379 -2.3 -15.2
2010-03 1.3687 -4.6 -18.0
2010-02 1.4354 -3.8 -10.2
2010-01 1.4924 -1.3 -6.1
2009-12 1.5128 -4.7 -11.0
2009-11 1.5882 -0.4 0.7
2009-10 1.5952 1.5 1.7
2009-09 1.5709 -0.5 5.0
2009-08 1.5793 3.7 1.8
2009-07 1.5234 -6.4 -4.6
2009-06 1.6275 5.0 2.1
2009-05 1.5501 -1.8 0.8
2009-04 1.5786 -5.4 0.6
2009-03 1.6685 4.4 2.8
2009-02 1.5985 0.6 7.3
2009-01 1.5895 -6.5 7.1
2008-12 1.6998 7.8 17.6
2008-11 1.5775 0.6 7.3
2008-10 1.5681 4.8 13.9
2008-09 1.4961 -3.5 5.9
2008-08 1.5510 -2.9 7.4
2008-07 1.5970 0.2 9.8
2008-06 1.5942 3.6 11.9
2008-05 1.5382 -2.0 6.9
2008-04 1.5689 -3.3 3.3
2008-03 1.6226 8.9 5.6
2008-02 1.4895 0.3 -3.4
2008-01 1.4846 2.7 -3.1
2007-12 1.4449 -1.7 -5.4
2007-11 1.4695 6.7 -2.4
2007-10 1.3768 -2.5 -3.9
2007-09 1.4122 -2.2 -0.1
2007-08 1.4446 -0.6 1.5
2007-07 1.4540 2.1 1.4
2007-06 1.4245 -1.0 0.8
2007-05 1.4388 -5.3 2.0
2007-04 1.5187 -1.2 7.7
2007-03 1.5366 -0.3 9.1
2007-02 1.5419 0.6 13.9
2007-01 1.5325 0.3 10.5
2006-12 1.5281 1.5 11.3
2006-11 1.5053 5.0 9.5
2006-10 1.4331 1.4 1.2
2006-09 1.4136 -0.7 0.5
2006-08 1.4230 -0.8 -2.2
2006-07 1.4346 1.5 -3.4
2006-06 1.4132 0.2 -5.2
2006-05 1.4107 0.1 -9.2
2006-04 1.4097 0.1 -12.9
2006-03 1.4084 4.1 -10.5
2006-02 1.3532 -2.4 -17.2
2006-01 1.3870 1.1 -14.2
2005-12 1.3725 -0.1 -16.4
2005-11 1.3741 -3.0 -12.9
2005-10 1.4161 0.7 -8.9
2005-09 1.4063 -3.4 -10.7
2005-08 1.4552 -2.0 -8.8
2005-07 1.4856 -0.3 -6.7
2005-06 1.4900 -4.1 -8.8
2005-05 1.5531 -4.1 -6.5
2005-04 1.6191 2.9 -1.2
2005-03 1.5737 -3.7 -1.5
2005-02 1.6340 1.1 -2.5
2005-01 1.6167 -1.5 -2.2
2004-12 1.6416 4.0 1.1
2004-11 1.5785 1.5 1.5
2004-10 1.5546 -1.2 1.6
2004-09 1.5740 -1.4 0.1
2004-08 1.5958 0.2 4.6
2004-07 1.5921 -2.6 0.3
2004-06 1.6343 -1.6 5.4
2004-05 1.6611 1.4 2.4
2004-04 1.6383 2.5 2.2
2004-03 1.5979 -4.6 -0.4
2004-02 1.6758 1.4 4.2
2004-01 1.6523 1.8 -0.2
2003-12 1.6234 4.4 -1.9
2003-11 1.5552 1.6 -0.2
2003-10 1.5306 -2.6 -0.9
2003-09 1.5717 3.0 1.0
2003-08 1.5263 -3.8 -0.3
2003-07 1.5867 2.3 2.9
2003-06 1.5506 -4.4 3.3
2003-05 1.6214 1.1 12.7
2003-04 1.6038 0.0 13.5
2003-03 1.6037 -0.3 15.2
2003-02 1.6088 -2.9 15.9
2003-01 1.6562 0.1 21.1
2002-12 1.6550 6.2 17.6
2002-11 1.5586 0.9 10.9
2002-10 1.5449 -0.8 7.7
2002-09 1.5566 1.6 8.0
2002-08 1.5315 -0.7 8.3
2002-07 1.5425 2.8 15.2
2002-06 1.5005 4.3 16.1
2002-05 1.4382 1.8 9.4
2002-04 1.4126 1.5 3.1
2002-03 1.3923 0.3 0.1
2002-02 1.3886 1.6 -1.9
2002-01 1.3672 -2.9 -2.0
2001-12 1.4077 0.1 0.8
2001-11 1.4057 -2.0 5.1
2001-10 1.4347 -0.5 11.3
2001-09 1.4418 1.9 9.2
2001-08 1.4143 5.6 7.6
2001-07 1.3389 3.6 -2.3
2001-06 1.2927 -1.7 -8.7
2001-05 1.3146 -4.0 -6.0
2001-04 1.3700 -1.5 1.8
2001-03 1.3904 -1.7 0.2
2001-02 1.4151 1.4 0.4
2001-01 1.3954 -0.1 -1.7
2000-12 1.3965 4.4 -4.4
2000-11 1.3375 3.8 -10.0
2000-10 1.2887 -2.4 -16.4
2000-09 1.3198 0.4 -15.7
2000-08 1.3141 -4.1 -16.6
2000-07 1.3702 -3.2 -14.9
2000-06 1.4157 1.3 -7.2
2000-05 1.3982 3.9 -9.3
2000-04 1.3457 -3.0 -13.3
2000-03 1.3879 -1.5 -14.4
2000-02 1.4097 -0.7 -15.5
2000-01 1.4195 -2.8 -17.8
1999-12 1.4608 -1.7
1999-11 1.4868 -3.6
1999-10 1.5419 -1.5
1999-09 1.5652 -0.6
1999-08 1.5753 -2.1
1999-07 1.6099 5.5
1999-06 1.5262 -1.0
1999-05 1.5411 -0.7
1999-04 1.5519 -4.3
1999-03 1.6211 -2.8
1999-02 1.6684 -3.3
1999-01 1.7260