Service Navigation

No Page Title

Time series BBEX3.M.CAD.USD.CA.AC.A01: Exchange rates for the US dollar in Canada / USD 1 = CAD... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 1.3160 -0.6 0.1
2019-09 1.3243 -0.4 2.3
2019-08 1.3295 1.1 1.8
2019-07 1.3148 0.5 1.0
2019-06 1.3087 -3.3 -0.6
2019-05 1.3527 0.8 4.5
2019-04 1.3423 0.4 4.6
2019-03 1.3363 1.5 3.6
2019-02 1.3169 0.2 2.8
2019-01 1.3144 -3.7 6.9
2018-12 1.3642 2.6 8.7
2018-11 1.3301 1.2 3.2
2018-10 1.3142 1.5 1.9
2018-09 1.2945 -0.8 3.7
2018-08 1.3055 0.3 4.1
2018-07 1.3017 -1.1 4.3
2018-06 1.3168 1.7 1.5
2018-05 1.2948 0.9 -4.1
2018-04 1.2836 -0.4 -6.1
2018-03 1.2894 0.7 -3.2
2018-02 1.2809 4.2 -3.3
2018-01 1.2293 -2.0 -5.7
2017-12 1.2545 -2.7 -6.6
2017-11 1.2888 0.0 -4.0
2017-10 1.2893 3.3 -3.8
2017-09 1.2480 -0.4 -4.9
2017-08 1.2536 0.4 -4.5
2017-07 1.2485 -3.8 -4.3
2017-06 1.2977 -3.9 -0.2
2017-05 1.3500 -1.2 3.1
2017-04 1.3665 2.6 8.9
2017-03 1.3322 0.6 2.7
2017-02 1.3248 1.7 -2.0
2017-01 1.3030 -3.0 -7.5
2016-12 1.3427 0.0 -3.0
2016-11 1.3426 0.2 0.7
2016-10 1.3403 2.2 2.4
2016-09 1.3117 -0.1 -2.1
2016-08 1.3124 0.6 -0.7
2016-07 1.3041 0.2 0.0
2016-06 1.3009 -0.7 4.3
2016-05 1.3100 4.4 5.1
2016-04 1.2549 -3.3 3.5
2016-03 1.2971 -4.1 2.3
2016-02 1.3523 -4.0 8.1
2016-01 1.4080 1.7 10.7
2015-12 1.3840 3.8 19.3
2015-11 1.3333 1.9 16.7
2015-10 1.3083 -2.3 16.0
2015-09 1.3394 1.3 19.5
2015-08 1.3223 1.3 21.8
2015-07 1.3047 4.6 19.8
2015-06 1.2474 0.1 16.8
2015-05 1.2465 2.9 14.7
2015-04 1.2119 -4.4 10.6
2015-03 1.2683 1.4 14.7
2015-02 1.2508 -1.6 12.9
2015-01 1.2717 9.6 14.4
2014-12 1.1601 1.5 9.1
2014-11 1.1427 1.3 7.8
2014-10 1.1275 0.6 8.1
2014-09 1.1208 3.2 9.0
2014-08 1.0858 -0.3 2.9
2014-07 1.0890 2.0 5.9
2014-06 1.0676 -1.8 1.6
2014-05 1.0867 -0.8 5.1
2014-04 1.0957 -0.9 8.8
2014-03 1.1053 -0.2 8.8
2014-02 1.1075 -0.4 7.7
2014-01 1.1119 4.5 11.3
2013-12 1.0636 0.3 6.9
2013-11 1.0599 1.6 6.7
2013-10 1.0429 1.4 4.3
2013-09 1.0285 -2.5 4.6
2013-08 1.0553 2.6 7.0
2013-07 1.0287 -2.1 2.7
2013-06 1.0512 1.7 3.1
2013-05 1.0339 2.7 -0.1
2013-04 1.0072 -0.8 1.9
2013-03 1.0156 -1.3 1.7
2013-02 1.0285 2.9 4.2
2013-01 0.9992 0.4 -0.6
2012-12 0.9949 0.2 -2.2
2012-11 0.9932 -0.6 -2.6
2012-10 0.9996 1.6 0.6
2012-09 0.9837 -0.3 -5.3
2012-08 0.9863 -1.5 0.8
2012-07 1.0014 -1.7 5.0
2012-06 1.0191 -1.5 5.7
2012-05 1.0349 4.7 6.8
2012-04 0.9884 -1.1 4.2
2012-03 0.9991 1.3 2.8
2012-02 0.9866 -1.9 1.3
2012-01 1.0052 -1.2 0.3
2011-12 1.0170 -0.3 2.3
2011-11 1.0197 2.6 -0.7
2011-10 0.9935 -4.4 -2.5
2011-09 1.0389 6.2 0.9
2011-08 0.9784 2.6 -8.0
2011-07 0.9538 -1.1 -7.3
2011-06 0.9643 -0.5 -9.1
2011-05 0.9688 2.1 -7.4
2011-04 0.9486 -2.4 -6.2
2011-03 0.9718 -0.2 -4.3
2011-02 0.9739 -2.8 -7.5
2011-01 1.0022 0.8 -5.9
2010-12 0.9946 -3.1 -5.0
2010-11 1.0264 0.7 -2.9
2010-10 1.0188 -1.1 -5.4
2010-09 1.0298 -3.2 -4.0
2010-08 1.0639 3.4 -3.0
2010-07 1.0290 -3.0 -4.6
2010-06 1.0606 1.4 -8.8
2010-05 1.0462 3.4 -4.6
2010-04 1.0116 -0.4 -15.3
2010-03 1.0156 -3.5 -19.4
2010-02 1.0526 -1.2 -17.2
2010-01 1.0650 1.8 -13.9
2009-12 1.0466 -1.0 -14.5
2009-11 1.0574 -1.9 -14.5
2009-10 1.0774 0.5 -11.4
2009-09 1.0722 -2.2 1.2
2009-08 1.0967 1.6 3.2
2009-07 1.0790 -7.2 5.2
2009-06 1.1625 6.1 14.1
2009-05 1.0961 -8.2 10.2
2009-04 1.1940 -5.3 18.3
2009-03 1.2602 -0.8 22.6
2009-02 1.2707 2.8 29.7
2009-01 1.2364 1.0 23.4
2008-12 1.2246 -1.0 23.9
2008-11 1.2372 1.7 23.6
2008-10 1.2165 14.8 28.1
2008-09 1.0599 -0.3 6.4
2008-08 1.0626 3.6 0.6
2008-07 1.0257 0.7 -3.8
2008-06 1.0186 2.5 -4.2
2008-05 0.9942 -1.5 -7.1
2008-04 1.0095 -1.8 -9.5
2008-03 1.0279 4.9 -10.8
2008-02 0.9798 -2.2 -16.3
2008-01 1.0022 1.4 -15.0
2007-12 0.9881 -1.3 -15.2
2007-11 1.0008 5.4 -12.3
2007-10 0.9499 -4.7 -15.4
2007-09 0.9963 -5.7 -10.7
2007-08 1.0564 -0.9 -4.5
2007-07 1.0657 0.2 -5.8
2007-06 1.0634 -0.6 -4.7
2007-05 1.0699 -4.1 -3.0
2007-04 1.1153 -3.3 -0.4
2007-03 1.1529 -1.5 -1.2
2007-02 1.1700 -0.8 2.8
2007-01 1.1792 1.2 3.1
2006-12 1.1653 2.1 -0.1
2006-11 1.1415 1.7 -2.2
2006-10 1.1227 0.7 -4.9
2006-09 1.1153 0.8 -3.9
2006-08 1.1066 -2.1 -6.9
2006-07 1.1309 1.3 -7.7
2006-06 1.1159 1.2 -9.0
2006-05 1.1028 -1.6 -11.8
2006-04 1.1203 -4.0 -10.9
2006-03 1.1671 2.6 -3.5
2006-02 1.1380 -0.5 -7.6
2006-01 1.1439 -1.9 -7.6
2005-12 1.1659 -0.1 -3.1
2005-11 1.1674 -1.1 -1.9
2005-10 1.1801 1.6 -3.3
2005-09 1.1611 -2.3 -8.1
2005-08 1.1889 -3.0 -9.7
2005-07 1.2259 0.0 -7.8
2005-06 1.2256 -2.0 -8.6
2005-05 1.2510 -0.5 -8.2
2005-04 1.2569 3.9 -8.3
2005-03 1.2096 -1.8 -7.7
2005-02 1.2314 -0.5 -8.1
2005-01 1.2380 2.9 -6.7
2004-12 1.2036 1.1 -6.9
2004-11 1.1904 -2.5 -8.2
2004-10 1.2207 -3.4 -7.5
2004-09 1.2639 -4.0 -6.4
2004-08 1.3167 -0.9 -4.9
2004-07 1.3292 -0.8 -5.5
2004-06 1.3404 -1.7 -1.1
2004-05 1.3634 -0.5 -0.5
2004-04 1.3707 4.6 -5.2
2004-03 1.3105 -2.2 -10.8
2004-02 1.3401 1.0 -9.9
2004-01 1.3264 2.6 -13.3
2003-12 1.2924 -0.4 -18.2
2003-11 1.2973 -1.7 -17.1
2003-10 1.3197 -2.3 -15.4
2003-09 1.3504 -2.5 -14.8
2003-08 1.3851 -1.6 -11.1
2003-07 1.4073 3.8 -11.2
2003-06 1.3553 -1.1 -10.8
2003-05 1.3708 -5.2 -10.3
2003-04 1.4457 -1.6 -7.8
2003-03 1.4693 -1.2 -7.8
2003-02 1.4871 -2.7 -7.3
2003-01 1.5290 -3.2 -4.0
2002-12 1.5796 0.9 -0.8
2002-11 1.5654 0.3 -0.4
2002-10 1.5603 -1.6 -1.7
2002-09 1.5858 1.7 0.4
2002-08 1.5589 -1.6 0.7
2002-07 1.5843 4.3 3.5
2002-06 1.5187 -0.6 0.1
2002-05 1.5275 -2.6 -1.2
2002-04 1.5678 -1.6 2.1
2002-03 1.5935 -0.7 1.0
2002-02 1.6047 0.8 4.8
2002-01 1.5923 0.0 6.2
2001-12 1.5926 1.3 6.2
2001-11 1.5718 -0.9 2.4
2001-10 1.5867 0.5 3.9
2001-09 1.5790 2.0 4.8
2001-08 1.5477 1.1 5.1
2001-07 1.5303 0.8 2.9
2001-06 1.5177 -1.8 2.6
2001-05 1.5457 0.7 3.2
2001-04 1.5356 -2.6 3.7
2001-03 1.5774 3.0 8.5
2001-02 1.5316 2.1 5.7
2001-01 1.5000 0.0 3.4
2000-12 1.5002 -2.3 3.9
2000-11 1.5356 0.6 4.3
2000-10 1.5271 1.3 3.8
2000-09 1.5070 2.4 2.5
2000-08 1.4722 -1.0 -1.6
2000-07 1.4872 0.5 -1.3
2000-06 1.4793 -1.2 0.5
2000-05 1.4978 1.1 1.4
2000-04 1.4811 1.9 1.6
2000-03 1.4535 0.3 -3.7
2000-02 1.4488 -0.2 -3.9
2000-01 1.4512 0.5 -3.7
1999-12 1.4433 -2.0 -5.7
1999-11 1.4728 0.1 -3.3
1999-10 1.4718 0.1 -4.6
1999-09 1.4700 -1.7 -3.7
1999-08 1.4958 -0.7 -4.9
1999-07 1.5063 2.3 -0.3
1999-06 1.4720 -0.3 0.0
1999-05 1.4770 1.3 1.4
1999-04 1.4576 -3.4 1.9
1999-03 1.5092 0.1 6.5
1999-02 1.5074 0.0 5.9
1999-01 1.5074 -1.5 3.5
1998-12 1.5305 0.4 7.1
1998-11 1.5237 -1.2 7.0
1998-10 1.5425 1.1 9.5
1998-09 1.5259 -2.9 10.4
1998-08 1.5722 4.0 13.2
1998-07 1.5111 2.7 9.4
1998-06 1.4716 1.0 6.6
1998-05 1.4571 1.9 5.5
1998-04 1.4302 1.0 2.4
1998-03 1.4166 -0.5 2.3
1998-02 1.4235 -2.3 4.2
1998-01 1.4563 1.9 8.1
1997-12 1.4291 0.3 4.3
1997-11 1.4242 1.1 5.6
1997-10 1.4092 2.0 5.1
1997-09 1.3820 -0.5 1.5
1997-08 1.3885 0.5 1.5
1997-07 1.3814 0.0 0.5
1997-06 1.3811 0.0 1.2
1997-05 1.3809 -1.2 0.8
1997-04 1.3970 0.9 2.6
1997-03 1.3843 1.3 1.5
1997-02 1.3665 1.4 -0.4
1997-01 1.3473 -1.6 -2.0
1996-12 1.3696 1.5 0.3
1996-11 1.3488 0.6 -0.7
1996-10 1.3408 -1.6 0.1
1996-09 1.3622 -0.5 1.4
1996-08 1.3684 -0.5 1.9
1996-07 1.3748 0.7 0.4
1996-06 1.3651 -0.4 -0.6
1996-05 1.3703 0.7 0.1
1996-04 1.3614 -0.1 0.1
1996-03 1.3632 -0.7 -2.6
1996-02 1.3722 -0.2 -1.5
1996-01 1.3743 0.7 -2.4
1995-12 1.3652 0.5 -2.7
1995-11 1.3584 1.4 -1.2
1995-10 1.3395 -0.3 -1.0
1995-09 1.3438 0.1 0.2
1995-08 1.3430 -1.9 -2.0
1995-07 1.3697 -0.3 -1.0
1995-06 1.3734 0.3 -0.6
1995-05 1.3696 0.7 -1.1
1995-04 1.3596 -2.8 -1.6
1995-03 1.3990 0.4 1.4
1995-02 1.3935 -1.1 3.1
1995-01 1.4086 0.4 6.1
1994-12 1.4028 2.0 6.0
1994-11 1.3752 1.7 2.9
1994-10 1.3525 0.9 2.3
1994-09 1.3408 -2.2 0.4
1994-08 1.3711 -0.9 3.8
1994-07 1.3832 0.1 7.7
1994-06 1.3823 -0.2 7.8
1994-05 1.3847 0.2 8.9
1994-04 1.3815 0.2 8.8
1994-03 1.3792 2.0 9.7
1994-02 1.3520 1.9 8.2
1994-01 1.3273 0.2 4.5
1993-12 1.3240 -1.0 4.2
1993-11 1.3367 1.2 4.0
1993-10 1.3215 -1.1 6.6
1993-09 1.3358 1.1 7.0
1993-08 1.3208 2.9 10.5
1993-07 1.2841 0.1 8.4
1993-06 1.2823 0.8 7.1
1993-05 1.2715 0.1 5.5
1993-04 1.2700 1.0 6.2
1993-03 1.2572 0.6 5.7
1993-02 1.2497 -1.6 5.7
1993-01 1.2701 -0.1 8.1
1992-12 1.2711 -1.1 10.0
1992-11 1.2858 3.7 13.3
1992-10 1.2400 -0.6 10.4
1992-09 1.2480 4.4 10.3
1992-08 1.1952 0.9 4.7
1992-07 1.1842 -1.1 2.8
1992-06 1.1969 -0.6 4.8
1992-05 1.2047 0.7 5.2
1992-04 1.1959 0.5 3.9
1992-03 1.1899 0.7 2.7
1992-02 1.1819 0.6 2.8
1992-01 1.1748 1.7 1.0
1991-12 1.1556 1.9 -0.4
1991-11 1.1346 1.0 -2.7
1991-10 1.1229 -0.8 -3.8
1991-09 1.1316 -0.9 -2.2
1991-08 1.1420 -0.8 -1.1
1991-07 1.1517 0.8 -0.1
1991-06 1.1420 -0.3 -2.1
1991-05 1.1452 -0.5 -2.5
1991-04 1.1514 -0.6 -1.0
1991-03 1.1587 0.8 -1.0
1991-02 1.1499 -1.1 -3.5
1991-01 1.1627 0.2 -1.9
1990-12 1.1603 -0.4 0.2
1990-11 1.1655 -0.2 0.2
1990-10 1.1674 0.9 -0.6
1990-09 1.1565 0.2 -1.9
1990-08 1.1546 0.2 -1.8
1990-07 1.1528 -1.1 -2.3
1990-06 1.1661 -0.7 -2.7
1990-05 1.1741 0.9 -2.6
1990-04 1.1632 -0.6 -1.9
1990-03 1.1702 -1.8 -1.9
1990-02 1.1922 0.6 -0.5
1990-01 1.1856 2.4 0.2
1989-12 1.1578 -0.5
1989-11 1.1632 -0.9
1989-10 1.1741 -0.4
1989-09 1.1783 0.2
1989-08 1.1758 -0.4
1989-07 1.1805 -1.5
1989-06 1.1983 -0.6
1989-05 1.2057 1.7
1989-04 1.1861 -0.6
1989-03 1.1932 -0.5
1989-02 1.1987 1.3
1989-01 1.1832
To the top