Time series BBEX3.M.CHF.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = CHF ... / Switzerland

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-11 1.0785 0.4 -1.8
2020-10 1.0739 -0.4 -2.2
2020-09 1.0786 0.2 -1.1
2020-08 1.0767 0.5 -1.1
2020-07 1.0711 0.0 -3.3
2020-06 1.0712 1.3 -4.1
2020-05 1.0574 0.3 -6.5
2020-04 1.0545 -0.4 -6.8
2020-03 1.0591 -0.5 -6.4
2020-02 1.0648 -1.1 -6.3
2020-01 1.0765 -1.5 -4.7
2019-12 1.0925 -0.5 -3.3
2019-11 1.0978 0.0 -3.5
2019-10 1.0981 0.7 -3.8
2019-09 1.0903 0.1 -3.4
2019-08 1.0892 -1.7 -4.6
2019-07 1.1076 -0.8 -4.7
2019-06 1.1167 -1.2 -3.4
2019-05 1.1304 -0.1 -4.0
2019-04 1.1319 0.1 -4.8
2019-03 1.1311 -0.5 -3.2
2019-02 1.1368 0.6 -1.5
2019-01 1.1297 0.0 -3.6
2018-12 1.1293 -0.7 -3.4
2018-11 1.1377 -0.3 -2.3
2018-10 1.1413 1.1 -1.2
2018-09 1.1286 -1.1 -1.6
2018-08 1.1413 -1.8 0.1
2018-07 1.1622 0.5 5.1
2018-06 1.1562 -1.9 6.3
2018-05 1.1780 -0.9 8.0
2018-04 1.1890 1.8 10.8
2018-03 1.1685 1.2 9.1
2018-02 1.1542 -1.5 8.3
2018-01 1.1723 0.3 9.4
2017-12 1.1689 0.4 8.7
2017-11 1.1640 0.8 8.2
2017-10 1.1546 0.7 6.1
2017-09 1.1470 0.6 5.0
2017-08 1.1398 3.1 4.8
2017-07 1.1059 1.7 1.8
2017-06 1.0874 -0.3 -0.2
2017-05 1.0904 1.7 -1.4
2017-04 1.0727 0.2 -1.9
2017-03 1.0706 0.4 -2.0
2017-02 1.0660 -0.5 -3.2
2017-01 1.0714 -0.3 -2.1
2016-12 1.0750 -0.1 -0.7
2016-11 1.0758 -1.2 -0.7
2016-10 1.0887 -0.3 0.0
2016-09 1.0919 0.3 0.1
2016-08 1.0881 0.1 1.0
2016-07 1.0867 -0.2 3.6
2016-06 1.0894 -1.5 4.2
2016-05 1.1059 1.2 6.4
2016-04 1.0930 0.1 5.3
2016-03 1.0920 -0.9 2.9
2016-02 1.1018 0.7 3.8
2016-01 1.0941 1.1 0.0
2015-12 1.0827 -0.1 -10.0
2015-11 1.0833 -0.5 -9.9
2015-10 1.0882 -0.3 -9.9
2015-09 1.0913 1.3 -9.6
2015-08 1.0777 2.7 -11.1
2015-07 1.0492 0.4 -13.6
2015-06 1.0455 0.6 -14.2
2015-05 1.0391 0.1 -14.9
2015-04 1.0379 -2.2 -14.8
2015-03 1.0608 -0.1 -12.9
2015-02 1.0618 -2.9 -13.1
2015-01 1.0940 Comment -9.0 -11.2
2014-12 1.2026 0.0 -1.8
2014-11 1.2027 -0.4 -2.3
2014-10 1.2078 0.0 -1.9
2014-09 1.2076 -0.3 -2.1
2014-08 1.2118 -0.3 -1.8
2014-07 1.2150 -0.3 -1.7
2014-06 1.2181 -0.2 -1.1
2014-05 1.2204 0.1 -1.7
2014-04 1.2189 0.1 -0.1
2014-03 1.2177 -0.3 -0.7
2014-02 1.2212 -0.9 -0.7
2014-01 1.2317 0.6 0.2
2013-12 1.2245 -0.6 1.3
2013-11 1.2316 0.0 2.2
2013-10 1.2316 -0.2 1.8
2013-09 1.2338 0.0 2.1
2013-08 1.2338 -0.2 2.7
2013-07 1.2366 0.4 3.0
2013-06 1.2322 -0.8 2.6
2013-05 1.2418 1.8 3.4
2013-04 1.2199 -0.5 1.5
2013-03 1.2266 -0.3 1.7
2013-02 1.2298 0.1 1.9
2013-01 1.2288 1.6 1.5
2012-12 1.2091 0.3 -1.5
2012-11 1.2052 -0.4 -2.1
2012-10 1.2098 0.1 -1.6
2012-09 1.2089 0.6 0.7
2012-08 1.2011 0.0 7.2
2012-07 1.2011 0.0 2.1
2012-06 1.2011 0.0 -0.7
2012-05 1.2012 -0.1 -4.2
2012-04 1.2023 -0.3 -7.4
2012-03 1.2061 -0.1 -6.3
2012-02 1.2071 -0.3 -7.0
2012-01 1.2108 -1.4 -5.3
2011-12 1.2276 -0.3 -4.2
2011-11 1.2307 0.1 -8.4
2011-10 1.2295 2.4 -8.6
2011-09 1.2005 7.2 -8.3
2011-08 1.1203 -4.8 -16.5
2011-07 1.1766 -2.7 -12.6
2011-06 1.2092 -3.5 -12.2
2011-05 1.2537 -3.4 -11.6
2011-04 1.2977 0.9 -9.5
2011-03 1.2867 -0.8 -11.2
2011-02 1.2974 1.5 -11.6
2011-01 1.2779 -0.2 -13.5
2010-12 1.2811 -4.7 -14.7
2010-11 1.3442 -0.1 -11.0
2010-10 1.3452 2.8 -11.1
2010-09 1.3089 -2.4 -13.6
2010-08 1.3413 -0.3 -12.0
2010-07 1.3460 -2.2 -11.5
2010-06 1.3767 -2.9 -9.1
2010-05 1.4181 -1.1 -6.2
2010-04 1.4337 -1.0 -5.3
2010-03 1.4482 -1.3 -4.0
2010-02 1.4671 -0.6 -1.6
2010-01 1.4765 -1.7 -1.1
2009-12 1.5021 -0.6 -2.4
2009-11 1.5105 -0.2 -0.4
2009-10 1.5138 -0.1 -0.4
2009-09 1.5148 -0.6 -5.0
2009-08 1.5236 0.2 -6.0
2009-07 1.5202 0.4 -6.1
2009-06 1.5148 0.2 -6.1
2009-05 1.5118 -0.2 -6.9
2009-04 1.5147 0.4 -5.1
2009-03 1.5083 1.2 -4.1
2009-02 1.4904 -0.2 -7.3
2009-01 1.4935 -3.0 -7.8
2008-12 1.5393 1.5 -7.2
2008-11 1.5162 -0.2 -8.0
2008-10 1.5194 -4.7 -9.1
2008-09 1.5942 -1.7 -3.2
2008-08 1.6212 0.1 -1.0
2008-07 1.6193 0.3 -2.3
2008-06 1.6139 -0.7 -2.4
2008-05 1.6247 1.8 -1.6
2008-04 1.5964 1.6 -2.5
2008-03 1.5720 -2.2 -2.5
2008-02 1.6080 -0.8 -0.8
2008-01 1.6203 -2.3 0.3
2007-12 1.6592 0.6 3.9
2007-11 1.6485 -1.3 3.5
2007-10 1.6706 1.4 5.1
2007-09 1.6475 0.6 4.0
2007-08 1.6383 -1.1 3.9
2007-07 1.6567 0.1 5.6
2007-06 1.6543 0.2 6.0
2007-05 1.6506 0.8 6.1
2007-04 1.6375 1.6 4.0
2007-03 1.6124 -0.5 2.8
2007-02 1.6212 0.4 4.1
2007-01 1.6155 1.2 4.3
2006-12 1.5969 0.3 3.2
2006-11 1.5922 0.2 3.1
2006-10 1.5898 0.4 2.6
2006-09 1.5841 0.4 2.2
2006-08 1.5775 0.6 1.6
2006-07 1.5687 0.6 0.7
2006-06 1.5601 0.2 1.4
2006-05 1.5564 -1.2 0.7
2006-04 1.5748 0.4 1.8
2006-03 1.5691 0.7 1.3
2006-02 1.5580 0.6 0.5
2006-01 1.5494 0.1 0.2
2005-12 1.5479 0.2 0.7
2005-11 1.5449 -0.3 1.5
2005-10 1.5490 0.0 0.4
2005-09 1.5496 -0.2 0.4
2005-08 1.5528 -0.3 0.9
2005-07 1.5578 1.2 2.0
2005-06 1.5391 -0.4 1.3
2005-05 1.5449 -0.2 0.3
2005-04 1.5475 -0.1 -0.5
2005-03 1.5494 0.0 -1.1
2005-02 1.5501 0.2 -1.5
2005-01 1.5469 0.7 -1.2
2004-12 1.5364 1.0 -1.2
2004-11 1.5216 -1.4 -2.4
2004-10 1.5426 0.0 -0.4
2004-09 1.5431 0.3 -0.3
2004-08 1.5387 0.8 -0.1
2004-07 1.5270 0.5 -1.3
2004-06 1.5192 -1.4 -1.4
2004-05 1.5400 -0.9 1.6
2004-04 1.5547 -0.8 3.9
2004-03 1.5670 -0.4 6.6
2004-02 1.5734 0.5 7.2
2004-01 1.5657 0.7 7.1
2003-12 1.5544 -0.3 5.9
2003-11 1.5590 0.7 6.2
2003-10 1.5485 0.1 5.7
2003-09 1.5474 0.5 5.6
2003-08 1.5400 -0.5 5.2
2003-07 1.5476 0.4 5.8
2003-06 1.5411 1.7 4.7
2003-05 1.5155 1.3 4.0
2003-04 1.4964 1.8 2.1
2003-03 1.4695 0.1 0.1
2003-02 1.4674 0.4 -0.7
2003-01 1.4621 -0.4 -0.8
2002-12 1.4679 0.0 -0.5
2002-11 1.4673 0.2 0.1
2002-10 1.4650 0.0 -1.0
2002-09 1.4649 0.1 -1.8
2002-08 1.4636 0.1 -3.4
2002-07 1.4624 -0.7 -3.4
2002-06 1.4721 1.0 -3.3
2002-05 1.4572 -0.6 -5.0
2002-04 1.4658 -0.1 -4.1
2002-03 1.4678 -0.7 -4.4
2002-02 1.4775 0.2 -3.8
2002-01 1.4745 0.0 -3.6
2001-12 1.4749 0.6 -2.6
2001-11 1.4663 -0.9 -3.6
2001-10 1.4793 -0.8 -2.2
2001-09 1.4913 -1.5 -2.6
2001-08 1.5144 0.1 -2.3
2001-07 1.5135 -0.6 -2.4
2001-06 1.5225 -0.7 -2.5
2001-05 1.5334 0.3 -1.5
2001-04 1.5287 -0.4 -2.9
2001-03 1.5355 0.0 -4.3
2001-02 1.5358 0.4 -4.4
2001-01 1.5291 1.0 -5.0
2000-12 1.5137 -0.5 -5.5
2000-11 1.5216 0.6 -5.2
2000-10 1.5130 -1.2 -5.1
2000-09 1.5307 -1.3 -4.4
2000-08 1.5506 0.0 -3.1
2000-07 1.5505 -0.7 -3.3
2000-06 1.5608 0.3 -2.2
2000-05 1.5562 -1.1 -2.9
2000-04 1.5740 -1.9 -1.7
2000-03 1.6042 -0.2 0.6
2000-02 1.6069 -0.2 0.6
2000-01 1.6103 0.6 0.3
1999-12 1.6012 -0.2
1999-11 1.6051 0.7
1999-10 1.5943 -0.4
1999-09 1.6015 0.1
1999-08 1.6004 -0.2
1999-07 1.6040 0.6
1999-06 1.5951 -0.5
1999-05 1.6025 0.1
1999-04 1.6015 0.4
1999-03 1.5954 -0.2
1999-02 1.5979 -0.5
1999-01 1.6055