Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Czechia / USD 1 = CZK ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 21.612 | 0.8 | -6.5 | |
2021-01 | 21.442 | 0.3 | -6.0 | |
2020-12 | 21.387 | -2.2 | -5.5 | |
2020-11 | 21.861 | -6.2 | -5.9 | |
2020-10 | 23.296 | 0.2 | 1.9 | |
2020-09 | 23.239 | 5.9 | -2.0 | |
2020-08 | 21.953 | -0.6 | -6.5 | |
2020-07 | 22.091 | -7.5 | -4.0 | |
2020-06 | 23.879 | -1.2 | 6.8 | |
2020-05 | 24.168 | -3.0 | 4.4 | |
2020-04 | 24.915 | -0.1 | 9.0 | |
2020-03 | 24.943 | 7.9 | 8.6 | |
2020-02 | 23.124 | 1.4 | 3.1 | |
2020-01 | 22.810 | 0.8 | 1.7 | |
2019-12 | 22.621 | -2.6 | 0.7 | |
2019-11 | 23.233 | 1.6 | 1.7 | |
2019-10 | 22.871 | -3.5 | -0.1 | |
2019-09 | 23.707 | 0.9 | 7.9 | |
2019-08 | 23.484 | 2.0 | 6.3 | |
2019-07 | 23.014 | 2.9 | 5.5 | |
2019-06 | 22.363 | -3.4 | 0.2 | |
2019-05 | 23.153 | 1.3 | 5.0 | |
2019-04 | 22.864 | -0.5 | 8.1 | |
2019-03 | 22.968 | 2.4 | 11.3 | |
2019-02 | 22.425 | 0.0 | 7.7 | |
2019-01 | 22.427 | -0.2 | 10.5 | |
2018-12 | 22.466 | -1.7 | 5.5 | |
2018-11 | 22.848 | -0.2 | 6.2 | |
2018-10 | 22.902 | 4.3 | 3.8 | |
2018-09 | 21.967 | -0.6 | -0.2 | |
2018-08 | 22.089 | 1.3 | 0.1 | |
2018-07 | 21.814 | -2.3 | -1.9 | |
2018-06 | 22.318 | 1.2 | -2.8 | |
2018-05 | 22.050 | 4.3 | -6.3 | |
2018-04 | 21.144 | 2.4 | -14.1 | |
2018-03 | 20.641 | -0.8 | -18.4 | |
2018-02 | 20.816 | 2.6 | -18.4 | |
2018-01 | 20.291 | -4.7 | -19.2 | |
2017-12 | 21.291 | -1.1 | -17.0 | |
2017-11 | 21.519 | -2.5 | -15.5 | |
2017-10 | 22.060 | 0.3 | -10.6 | |
2017-09 | 22.003 | -0.3 | -9.1 | |
2017-08 | 22.073 | -0.8 | -9.1 | |
2017-07 | 22.240 | -3.1 | -8.6 | |
2017-06 | 22.952 | -2.5 | -6.1 | |
2017-05 | 23.545 | -4.4 | -2.8 | |
2017-04 | 24.629 | -2.6 | 3.9 | |
2017-03 | 25.282 | -0.8 | 6.4 | |
2017-02 | 25.497 | 1.5 | 2.6 | |
2017-01 | 25.120 | -2.0 | 1.5 | |
2016-12 | 25.639 | 0.7 | 3.3 | |
2016-11 | 25.455 | 3.1 | -0.4 | |
2016-10 | 24.687 | 2.0 | 0.4 | |
2016-09 | 24.210 | -0.3 | -0.2 | |
2016-08 | 24.286 | -0.2 | 0.8 | |
2016-07 | 24.324 | -0.4 | -1.3 | |
2016-06 | 24.433 | 0.9 | 0.4 | |
2016-05 | 24.223 | 2.1 | -3.0 | |
2016-04 | 23.714 | -0.2 | -3.0 | |
2016-03 | 23.757 | -4.4 | -7.1 | |
2016-02 | 24.848 | 0.4 | 1.8 | |
2016-01 | 24.760 | -0.3 | 0.7 | |
2015-12 | 24.824 | -2.8 | 8.7 | |
2015-11 | 25.545 | 3.9 | 15.3 | |
2015-10 | 24.594 | 1.4 | 10.9 | |
2015-09 | 24.266 | 0.7 | 11.0 | |
2015-08 | 24.098 | -2.2 | 14.6 | |
2015-07 | 24.648 | 1.2 | 19.6 | |
2015-06 | 24.347 | -2.5 | 21.1 | |
2015-05 | 24.978 | 2.1 | 23.7 | |
2015-04 | 24.460 | -4.4 | 23.4 | |
2015-03 | 25.586 | 4.9 | 28.6 | |
2015-02 | 24.401 | -0.7 | 23.3 | |
2015-01 | 24.585 | 7.7 | 20.8 | |
2014-12 | 22.834 | 3.1 | 14.8 | |
2014-11 | 22.153 | -0.1 | 10.1 | |
2014-10 | 22.176 | 1.5 | 17.6 | |
2014-09 | 21.853 | 4.0 | 14.7 | |
2014-08 | 21.022 | 2.0 | 8.1 | |
2014-07 | 20.607 | 2.5 | 5.6 | |
2014-06 | 20.100 | -0.4 | 1.3 | |
2014-05 | 20.186 | 1.8 | 2.1 | |
2014-04 | 19.828 | -0.4 | 0.5 | |
2014-03 | 19.901 | 0.6 | -0.9 | |
2014-02 | 19.791 | -2.7 | 1.4 | |
2014-01 | 20.346 | 2.3 | 7.6 | |
2013-12 | 19.894 | -1.1 | 4.4 | |
2013-11 | 20.123 | 6.7 | 3.5 | |
2013-10 | 18.852 | -1.1 | -2.3 | |
2013-09 | 19.054 | -2.0 | -1.4 | |
2013-08 | 19.445 | -0.3 | -1.3 | |
2013-07 | 19.505 | -1.7 | -5.1 | |
2013-06 | 19.841 | 0.4 | -2.6 | |
2013-05 | 19.769 | 0.2 | -4.6 | |
2013-04 | 19.733 | -1.7 | 4.9 | |
2013-03 | 20.072 | 2.8 | 8.4 | |
2013-02 | 19.525 | 3.3 | 5.7 | |
2013-01 | 18.903 | -0.8 | -1.1 | |
2012-12 | 19.055 | -2.0 | -4.4 | |
2012-11 | 19.449 | 0.8 | 3.2 | |
2012-10 | 19.290 | -0.1 | 8.9 | |
2012-09 | 19.316 | -1.9 | 5.4 | |
2012-08 | 19.700 | -4.2 | 18.1 | |
2012-07 | 20.560 | 1.0 | 21.2 | |
2012-06 | 20.361 | -1.7 | 20.9 | |
2012-05 | 20.717 | 10.1 | 21.5 | |
2012-04 | 18.818 | 1.6 | 15.5 | |
2012-03 | 18.521 | 0.2 | 7.2 | |
2012-02 | 18.479 | -3.3 | 5.0 | |
2012-01 | 19.111 | -4.2 | 8.0 | |
2011-12 | 19.940 | 5.8 | 6.3 | |
2011-11 | 18.838 | 6.3 | -1.7 | |
2011-10 | 17.715 | -3.4 | -0.2 | |
2011-09 | 18.331 | 9.9 | 1.7 | |
2011-08 | 16.687 | -1.6 | -14.8 | |
2011-07 | 16.963 | 0.7 | -10.9 | |
2011-06 | 16.845 | -1.2 | -19.6 | |
2011-05 | 17.056 | 4.7 | -17.7 | |
2011-04 | 16.292 | -5.7 | -15.2 | |
2011-03 | 17.274 | -1.8 | -8.4 | |
2011-02 | 17.598 | -0.6 | -8.0 | |
2011-01 | 17.696 | -5.6 | -5.8 | |
2010-12 | 18.751 | -2.2 | 2.1 | |
2010-11 | 19.165 | 7.9 | 10.2 | |
2010-10 | 17.754 | -1.5 | -0.7 | |
2010-09 | 18.025 | -8.0 | 4.9 | |
2010-08 | 19.595 | 3.0 | 10.2 | |
2010-07 | 19.029 | -9.2 | 5.2 | |
2010-06 | 20.947 | 1.1 | 14.4 | |
2010-05 | 20.726 | 7.9 | 8.9 | |
2010-04 | 19.208 | 1.8 | -4.5 | |
2010-03 | 18.868 | -1.4 | -8.3 | |
2010-02 | 19.131 | 1.9 | -14.0 | |
2010-01 | 18.782 | 2.3 | -13.6 | |
2009-12 | 18.368 | 5.6 | -5.1 | |
2009-11 | 17.390 | -2.8 | -12.2 | |
2009-10 | 17.883 | 4.1 | -5.8 | |
2009-09 | 17.178 | -3.4 | -0.4 | |
2009-08 | 17.782 | -1.7 | 5.9 | |
2009-07 | 18.084 | -1.3 | 17.9 | |
2009-06 | 18.318 | -3.7 | 20.9 | |
2009-05 | 19.026 | -5.4 | 17.6 | |
2009-04 | 20.121 | -2.2 | 24.0 | |
2009-03 | 20.565 | -7.6 | 28.3 | |
2009-02 | 22.245 | 2.3 | 33.8 | |
2009-01 | 21.744 | 12.4 | 24.0 | |
2008-12 | 19.346 | -2.3 | 7.0 | |
2008-11 | 19.809 | 4.3 | 11.4 | |
2008-10 | 18.991 | 10.1 | 1.7 | |
2008-09 | 17.245 | 2.7 | -11.4 | |
2008-08 | 16.784 | 9.4 | -17.0 | |
2008-07 | 15.343 | 1.2 | -25.0 | |
2008-06 | 15.157 | -6.3 | -28.7 | |
2008-05 | 16.179 | -0.3 | -23.1 | |
2008-04 | 16.221 | 1.2 | -21.5 | |
2008-03 | 16.024 | -3.6 | -23.8 | |
2008-02 | 16.628 | -5.2 | -22.4 | |
2008-01 | 17.533 | -3.0 | -19.3 | |
2007-12 | 18.078 | 1.6 | -13.4 | |
2007-11 | 17.788 | -4.7 | -16.0 | |
2007-10 | 18.669 | -4.1 | -16.0 | |
2007-09 | 19.472 | -3.7 | -13.0 | |
2007-08 | 20.228 | -1.1 | -7.9 | |
2007-07 | 20.452 | -3.8 | -8.5 | |
2007-06 | 21.258 | 1.0 | -5.2 | |
2007-05 | 21.052 | 1.8 | -3.9 | |
2007-04 | 20.673 | -1.7 | -8.8 | |
2007-03 | 21.023 | -1.9 | -11.0 | |
2007-02 | 21.422 | -1.4 | -10.2 | |
2007-01 | 21.737 | 4.1 | -7.3 | |
2006-12 | 20.876 | -1.5 | -15.1 | |
2006-11 | 21.186 | -4.7 | -13.8 | |
2006-10 | 22.227 | -0.7 | -9.7 | |
2006-09 | 22.375 | 1.9 | -8.8 | |
2006-08 | 21.955 | -1.8 | -9.4 | |
2006-07 | 22.348 | -0.3 | -10.3 | |
2006-06 | 22.413 | 2.3 | -9.8 | |
2006-05 | 21.913 | -3.4 | -11.0 | |
2006-04 | 22.678 | -4.0 | -3.7 | |
2006-03 | 23.623 | -1.0 | 2.3 | |
2006-02 | 23.850 | 1.7 | 6.2 | |
2006-01 | 23.445 | -4.6 | 1.4 | |
2005-12 | 24.588 | 0.0 | 9.9 | |
2005-11 | 24.580 | -0.2 | 5.5 | |
2005-10 | 24.621 | 0.3 | -0.6 | |
2005-09 | 24.537 | 1.2 | -3.8 | |
2005-08 | 24.239 | -2.8 | -7.9 | |
2005-07 | 24.926 | 0.4 | -5.3 | |
2005-06 | 24.836 | 0.9 | -5.0 | |
2005-05 | 24.624 | 4.6 | -5.0 | |
2005-04 | 23.538 | 1.9 | -13.6 | |
2005-03 | 23.100 | 2.9 | -14.0 | |
2005-02 | 22.449 | -2.9 | -14.1 | |
2005-01 | 23.118 | 3.4 | -14.0 | |
2004-12 | 22.365 | -4.0 | -12.8 | |
2004-11 | 23.307 | -5.9 | -12.9 | |
2004-10 | 24.760 | -2.9 | -10.1 | |
2004-09 | 25.512 | -3.1 | -6.6 | |
2004-08 | 26.321 | 0.0 | -11.3 | |
2004-07 | 26.328 | 0.7 | -7.5 | |
2004-06 | 26.139 | 0.8 | -5.4 | |
2004-05 | 25.924 | -4.8 | -2.2 | |
2004-04 | 27.240 | 1.4 | -3.6 | |
2004-03 | 26.859 | 2.8 | -8.4 | |
2004-02 | 26.120 | -2.9 | -11.4 | |
2004-01 | 26.891 | 4.8 | -7.7 | |
2003-12 | 25.654 | -4.1 | -14.9 | |
2003-11 | 26.761 | -2.9 | -14.0 | |
2003-10 | 27.557 | 0.8 | -11.7 | |
2003-09 | 27.329 | -7.9 | -11.1 | |
2003-08 | 29.688 | 4.3 | -4.1 | |
2003-07 | 28.476 | 3.1 | -8.2 | |
2003-06 | 27.631 | 4.3 | -5.8 | |
2003-05 | 26.495 | -6.2 | -18.3 | |
2003-04 | 28.261 | -3.6 | -16.8 | |
2003-03 | 29.317 | -0.6 | -17.1 | |
2003-02 | 29.486 | 1.2 | -19.3 | |
2003-01 | 29.145 | -3.3 | -21.2 | |
2002-12 | 30.141 | -3.1 | -16.9 | |
2002-11 | 31.100 | -0.4 | -17.0 | |
2002-10 | 31.215 | 1.6 | -15.8 | |
2002-09 | 30.729 | -0.8 | -16.4 | |
2002-08 | 30.962 | -0.2 | -17.8 | |
2002-07 | 31.018 | 5.7 | -19.9 | |
2002-06 | 29.347 | -9.5 | -25.5 | |
2002-05 | 32.412 | -4.6 | -18.8 | |
2002-04 | 33.975 | -3.9 | -11.6 | |
2002-03 | 35.354 | -3.2 | -9.0 | |
2002-02 | 36.528 | -1.2 | -3.4 | |
2002-01 | 36.972 | 2.0 | -2.4 | |
2001-12 | 36.259 | -3.2 | -4.1 | |
2001-11 | 37.466 | 1.0 | -6.6 | |
2001-10 | 37.080 | 0.8 | -9.4 | |
2001-09 | 36.775 | -2.4 | -8.1 | |
2001-08 | 37.671 | -2.7 | -5.2 | |
2001-07 | 38.736 | -1.6 | 0.9 | |
2001-06 | 39.378 | -1.4 | 4.3 | |
2001-05 | 39.940 | 3.9 | 3.3 | |
2001-04 | 38.438 | -1.0 | -2.3 | |
2001-03 | 38.837 | 2.7 | 4.3 | |
2001-02 | 37.798 | -0.2 | 3.1 | |
2001-01 | 37.868 | 0.1 | 4.4 | |
2000-12 | 37.813 | -5.8 | 5.1 | |
2000-11 | 40.130 | -2.0 | 12.7 | |
2000-10 | 40.932 | 2.3 | 18.9 | |
2000-09 | 40.018 | 0.7 | 18.3 | |
2000-08 | 39.738 | 3.5 | 13.5 | |
2000-07 | 38.380 | 1.6 | 11.6 | |
2000-06 | 37.761 | -2.3 | 6.7 | |
2000-05 | 38.654 | -1.7 | 7.0 | |
2000-04 | 39.342 | 5.6 | 10.5 | |
2000-03 | 37.249 | 1.6 | 3.9 | |
2000-02 | 36.672 | 1.1 | 6.6 | |
2000-01 | 36.270 | 0.8 | 13.9 | |
1999-12 | 35.979 | 1.0 | 20.5 | |
1999-11 | 35.607 | 3.4 | 16.6 | |
1999-10 | 34.430 | 1.7 | 19.0 | |
1999-09 | 33.840 | -3.4 | 13.0 | |
1999-08 | 35.021 | 1.8 | 4.7 | |
1999-07 | 34.399 | -2.8 | 11.4 | |
1999-06 | 35.399 | -2.0 | 5.9 | |
1999-05 | 36.130 | 1.5 | 8.4 | |
1999-04 | 35.594 | -0.7 | 7.4 | |
1999-03 | 35.845 | 4.2 | 6.4 | |
1999-02 | 34.405 | 8.1 | 0.7 | |
1999-01 | 31.831 | 6.6 | -9.0 | |
1998-12 | 29.855 | -2.2 | -13.8 | |
1998-11 | 30.537 | 5.6 | -11.1 | |
1998-10 | 28.925 | -3.4 | -12.0 | |
1998-09 | 29.936 | -10.5 | -8.7 | |
1998-08 | 33.458 | 8.3 | -1.0 | |
1998-07 | 30.882 | -7.6 | -10.8 | |
1998-06 | 33.423 | 0.2 | 4.3 | |
1998-05 | 33.345 | 0.6 | 2.0 | |
1998-04 | 33.149 | -1.6 | 6.9 | |
1998-03 | 33.678 | -1.4 | 15.3 | |
1998-02 | 34.150 | -2.4 | 18.6 | |
1998-01 | 34.977 | 1.0 | 25.7 | |
1997-12 | 34.636 | 0.8 | 26.7 | |
1997-11 | 34.368 | 4.5 | 27.1 | |
1997-10 | 32.888 | 0.3 | 22.3 | |
1997-09 | 32.786 | -3.0 | 21.7 | |
1997-08 | 33.796 | -2.3 | 29.8 | |
1997-07 | 34.607 | 8.0 | 30.2 | |
1997-06 | 32.054 | -1.9 | 16.1 | |
1997-05 | 32.691 | 5.4 | 17.3 | |
1997-04 | 31.005 | 6.2 | 12.0 | |
1997-03 | 29.202 | 1.5 | 6.8 | |
1997-02 | 28.784 | 3.5 | 6.6 | |
1997-01 | 27.823 | 1.8 | 2.0 | |
1996-12 | 27.332 | 1.0 | 2.7 | |
1996-11 | 27.048 | 0.6 | 1.7 | |
1996-10 | 26.898 | -0.2 | 2.3 | |
1996-09 | 26.941 | 3.5 | 2.2 | |
1996-08 | 26.039 | -2.0 | -3.9 | |
1996-07 | 26.576 | -3.7 | 2.4 | |
1996-06 | 27.611 | -0.9 | 5.7 | |
1996-05 | 27.874 | 0.7 | 7.4 | |
1996-04 | 27.691 | 1.3 | 7.6 | |
1996-03 | 27.349 | 1.3 | 5.9 | |
1996-02 | 27.006 | -1.0 | 0.6 | |
1996-01 | 27.286 | 2.6 | -0.9 | |
1995-12 | 26.602 | 0.1 | ||
1995-11 | 26.588 | 1.1 | ||
1995-10 | 26.290 | -0.3 | ||
1995-09 | 26.359 | -2.7 | ||
1995-08 | 27.095 | 4.4 | ||
1995-07 | 25.963 | -0.6 | ||
1995-06 | 26.122 | 0.6 | ||
1995-05 | 25.958 | 0.8 | ||
1995-04 | 25.742 | -0.3 | ||
1995-03 | 25.817 | -3.9 | ||
1995-02 | 26.856 | -2.4 | ||
1995-01 | 27.525 |