Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Czechia / USD 1 = CZK ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. CZK Czech koruna (Czechia)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 21.612 0.8 -6.5
2021-01 21.442 0.3 -6.0
2020-12 21.387 -2.2 -5.5
2020-11 21.861 -6.2 -5.9
2020-10 23.296 0.2 1.9
2020-09 23.239 5.9 -2.0
2020-08 21.953 -0.6 -6.5
2020-07 22.091 -7.5 -4.0
2020-06 23.879 -1.2 6.8
2020-05 24.168 -3.0 4.4
2020-04 24.915 -0.1 9.0
2020-03 24.943 7.9 8.6
2020-02 23.124 1.4 3.1
2020-01 22.810 0.8 1.7
2019-12 22.621 -2.6 0.7
2019-11 23.233 1.6 1.7
2019-10 22.871 -3.5 -0.1
2019-09 23.707 0.9 7.9
2019-08 23.484 2.0 6.3
2019-07 23.014 2.9 5.5
2019-06 22.363 -3.4 0.2
2019-05 23.153 1.3 5.0
2019-04 22.864 -0.5 8.1
2019-03 22.968 2.4 11.3
2019-02 22.425 0.0 7.7
2019-01 22.427 -0.2 10.5
2018-12 22.466 -1.7 5.5
2018-11 22.848 -0.2 6.2
2018-10 22.902 4.3 3.8
2018-09 21.967 -0.6 -0.2
2018-08 22.089 1.3 0.1
2018-07 21.814 -2.3 -1.9
2018-06 22.318 1.2 -2.8
2018-05 22.050 4.3 -6.3
2018-04 21.144 2.4 -14.1
2018-03 20.641 -0.8 -18.4
2018-02 20.816 2.6 -18.4
2018-01 20.291 -4.7 -19.2
2017-12 21.291 -1.1 -17.0
2017-11 21.519 -2.5 -15.5
2017-10 22.060 0.3 -10.6
2017-09 22.003 -0.3 -9.1
2017-08 22.073 -0.8 -9.1
2017-07 22.240 -3.1 -8.6
2017-06 22.952 -2.5 -6.1
2017-05 23.545 -4.4 -2.8
2017-04 24.629 -2.6 3.9
2017-03 25.282 -0.8 6.4
2017-02 25.497 1.5 2.6
2017-01 25.120 -2.0 1.5
2016-12 25.639 0.7 3.3
2016-11 25.455 3.1 -0.4
2016-10 24.687 2.0 0.4
2016-09 24.210 -0.3 -0.2
2016-08 24.286 -0.2 0.8
2016-07 24.324 -0.4 -1.3
2016-06 24.433 0.9 0.4
2016-05 24.223 2.1 -3.0
2016-04 23.714 -0.2 -3.0
2016-03 23.757 -4.4 -7.1
2016-02 24.848 0.4 1.8
2016-01 24.760 -0.3 0.7
2015-12 24.824 -2.8 8.7
2015-11 25.545 3.9 15.3
2015-10 24.594 1.4 10.9
2015-09 24.266 0.7 11.0
2015-08 24.098 -2.2 14.6
2015-07 24.648 1.2 19.6
2015-06 24.347 -2.5 21.1
2015-05 24.978 2.1 23.7
2015-04 24.460 -4.4 23.4
2015-03 25.586 4.9 28.6
2015-02 24.401 -0.7 23.3
2015-01 24.585 7.7 20.8
2014-12 22.834 3.1 14.8
2014-11 22.153 -0.1 10.1
2014-10 22.176 1.5 17.6
2014-09 21.853 4.0 14.7
2014-08 21.022 2.0 8.1
2014-07 20.607 2.5 5.6
2014-06 20.100 -0.4 1.3
2014-05 20.186 1.8 2.1
2014-04 19.828 -0.4 0.5
2014-03 19.901 0.6 -0.9
2014-02 19.791 -2.7 1.4
2014-01 20.346 2.3 7.6
2013-12 19.894 -1.1 4.4
2013-11 20.123 6.7 3.5
2013-10 18.852 -1.1 -2.3
2013-09 19.054 -2.0 -1.4
2013-08 19.445 -0.3 -1.3
2013-07 19.505 -1.7 -5.1
2013-06 19.841 0.4 -2.6
2013-05 19.769 0.2 -4.6
2013-04 19.733 -1.7 4.9
2013-03 20.072 2.8 8.4
2013-02 19.525 3.3 5.7
2013-01 18.903 -0.8 -1.1
2012-12 19.055 -2.0 -4.4
2012-11 19.449 0.8 3.2
2012-10 19.290 -0.1 8.9
2012-09 19.316 -1.9 5.4
2012-08 19.700 -4.2 18.1
2012-07 20.560 1.0 21.2
2012-06 20.361 -1.7 20.9
2012-05 20.717 10.1 21.5
2012-04 18.818 1.6 15.5
2012-03 18.521 0.2 7.2
2012-02 18.479 -3.3 5.0
2012-01 19.111 -4.2 8.0
2011-12 19.940 5.8 6.3
2011-11 18.838 6.3 -1.7
2011-10 17.715 -3.4 -0.2
2011-09 18.331 9.9 1.7
2011-08 16.687 -1.6 -14.8
2011-07 16.963 0.7 -10.9
2011-06 16.845 -1.2 -19.6
2011-05 17.056 4.7 -17.7
2011-04 16.292 -5.7 -15.2
2011-03 17.274 -1.8 -8.4
2011-02 17.598 -0.6 -8.0
2011-01 17.696 -5.6 -5.8
2010-12 18.751 -2.2 2.1
2010-11 19.165 7.9 10.2
2010-10 17.754 -1.5 -0.7
2010-09 18.025 -8.0 4.9
2010-08 19.595 3.0 10.2
2010-07 19.029 -9.2 5.2
2010-06 20.947 1.1 14.4
2010-05 20.726 7.9 8.9
2010-04 19.208 1.8 -4.5
2010-03 18.868 -1.4 -8.3
2010-02 19.131 1.9 -14.0
2010-01 18.782 2.3 -13.6
2009-12 18.368 5.6 -5.1
2009-11 17.390 -2.8 -12.2
2009-10 17.883 4.1 -5.8
2009-09 17.178 -3.4 -0.4
2009-08 17.782 -1.7 5.9
2009-07 18.084 -1.3 17.9
2009-06 18.318 -3.7 20.9
2009-05 19.026 -5.4 17.6
2009-04 20.121 -2.2 24.0
2009-03 20.565 -7.6 28.3
2009-02 22.245 2.3 33.8
2009-01 21.744 12.4 24.0
2008-12 19.346 -2.3 7.0
2008-11 19.809 4.3 11.4
2008-10 18.991 10.1 1.7
2008-09 17.245 2.7 -11.4
2008-08 16.784 9.4 -17.0
2008-07 15.343 1.2 -25.0
2008-06 15.157 -6.3 -28.7
2008-05 16.179 -0.3 -23.1
2008-04 16.221 1.2 -21.5
2008-03 16.024 -3.6 -23.8
2008-02 16.628 -5.2 -22.4
2008-01 17.533 -3.0 -19.3
2007-12 18.078 1.6 -13.4
2007-11 17.788 -4.7 -16.0
2007-10 18.669 -4.1 -16.0
2007-09 19.472 -3.7 -13.0
2007-08 20.228 -1.1 -7.9
2007-07 20.452 -3.8 -8.5
2007-06 21.258 1.0 -5.2
2007-05 21.052 1.8 -3.9
2007-04 20.673 -1.7 -8.8
2007-03 21.023 -1.9 -11.0
2007-02 21.422 -1.4 -10.2
2007-01 21.737 4.1 -7.3
2006-12 20.876 -1.5 -15.1
2006-11 21.186 -4.7 -13.8
2006-10 22.227 -0.7 -9.7
2006-09 22.375 1.9 -8.8
2006-08 21.955 -1.8 -9.4
2006-07 22.348 -0.3 -10.3
2006-06 22.413 2.3 -9.8
2006-05 21.913 -3.4 -11.0
2006-04 22.678 -4.0 -3.7
2006-03 23.623 -1.0 2.3
2006-02 23.850 1.7 6.2
2006-01 23.445 -4.6 1.4
2005-12 24.588 0.0 9.9
2005-11 24.580 -0.2 5.5
2005-10 24.621 0.3 -0.6
2005-09 24.537 1.2 -3.8
2005-08 24.239 -2.8 -7.9
2005-07 24.926 0.4 -5.3
2005-06 24.836 0.9 -5.0
2005-05 24.624 4.6 -5.0
2005-04 23.538 1.9 -13.6
2005-03 23.100 2.9 -14.0
2005-02 22.449 -2.9 -14.1
2005-01 23.118 3.4 -14.0
2004-12 22.365 -4.0 -12.8
2004-11 23.307 -5.9 -12.9
2004-10 24.760 -2.9 -10.1
2004-09 25.512 -3.1 -6.6
2004-08 26.321 0.0 -11.3
2004-07 26.328 0.7 -7.5
2004-06 26.139 0.8 -5.4
2004-05 25.924 -4.8 -2.2
2004-04 27.240 1.4 -3.6
2004-03 26.859 2.8 -8.4
2004-02 26.120 -2.9 -11.4
2004-01 26.891 4.8 -7.7
2003-12 25.654 -4.1 -14.9
2003-11 26.761 -2.9 -14.0
2003-10 27.557 0.8 -11.7
2003-09 27.329 -7.9 -11.1
2003-08 29.688 4.3 -4.1
2003-07 28.476 3.1 -8.2
2003-06 27.631 4.3 -5.8
2003-05 26.495 -6.2 -18.3
2003-04 28.261 -3.6 -16.8
2003-03 29.317 -0.6 -17.1
2003-02 29.486 1.2 -19.3
2003-01 29.145 -3.3 -21.2
2002-12 30.141 -3.1 -16.9
2002-11 31.100 -0.4 -17.0
2002-10 31.215 1.6 -15.8
2002-09 30.729 -0.8 -16.4
2002-08 30.962 -0.2 -17.8
2002-07 31.018 5.7 -19.9
2002-06 29.347 -9.5 -25.5
2002-05 32.412 -4.6 -18.8
2002-04 33.975 -3.9 -11.6
2002-03 35.354 -3.2 -9.0
2002-02 36.528 -1.2 -3.4
2002-01 36.972 2.0 -2.4
2001-12 36.259 -3.2 -4.1
2001-11 37.466 1.0 -6.6
2001-10 37.080 0.8 -9.4
2001-09 36.775 -2.4 -8.1
2001-08 37.671 -2.7 -5.2
2001-07 38.736 -1.6 0.9
2001-06 39.378 -1.4 4.3
2001-05 39.940 3.9 3.3
2001-04 38.438 -1.0 -2.3
2001-03 38.837 2.7 4.3
2001-02 37.798 -0.2 3.1
2001-01 37.868 0.1 4.4
2000-12 37.813 -5.8 5.1
2000-11 40.130 -2.0 12.7
2000-10 40.932 2.3 18.9
2000-09 40.018 0.7 18.3
2000-08 39.738 3.5 13.5
2000-07 38.380 1.6 11.6
2000-06 37.761 -2.3 6.7
2000-05 38.654 -1.7 7.0
2000-04 39.342 5.6 10.5
2000-03 37.249 1.6 3.9
2000-02 36.672 1.1 6.6
2000-01 36.270 0.8 13.9
1999-12 35.979 1.0 20.5
1999-11 35.607 3.4 16.6
1999-10 34.430 1.7 19.0
1999-09 33.840 -3.4 13.0
1999-08 35.021 1.8 4.7
1999-07 34.399 -2.8 11.4
1999-06 35.399 -2.0 5.9
1999-05 36.130 1.5 8.4
1999-04 35.594 -0.7 7.4
1999-03 35.845 4.2 6.4
1999-02 34.405 8.1 0.7
1999-01 31.831 6.6 -9.0
1998-12 29.855 -2.2 -13.8
1998-11 30.537 5.6 -11.1
1998-10 28.925 -3.4 -12.0
1998-09 29.936 -10.5 -8.7
1998-08 33.458 8.3 -1.0
1998-07 30.882 -7.6 -10.8
1998-06 33.423 0.2 4.3
1998-05 33.345 0.6 2.0
1998-04 33.149 -1.6 6.9
1998-03 33.678 -1.4 15.3
1998-02 34.150 -2.4 18.6
1998-01 34.977 1.0 25.7
1997-12 34.636 0.8 26.7
1997-11 34.368 4.5 27.1
1997-10 32.888 0.3 22.3
1997-09 32.786 -3.0 21.7
1997-08 33.796 -2.3 29.8
1997-07 34.607 8.0 30.2
1997-06 32.054 -1.9 16.1
1997-05 32.691 5.4 17.3
1997-04 31.005 6.2 12.0
1997-03 29.202 1.5 6.8
1997-02 28.784 3.5 6.6
1997-01 27.823 1.8 2.0
1996-12 27.332 1.0 2.7
1996-11 27.048 0.6 1.7
1996-10 26.898 -0.2 2.3
1996-09 26.941 3.5 2.2
1996-08 26.039 -2.0 -3.9
1996-07 26.576 -3.7 2.4
1996-06 27.611 -0.9 5.7
1996-05 27.874 0.7 7.4
1996-04 27.691 1.3 7.6
1996-03 27.349 1.3 5.9
1996-02 27.006 -1.0 0.6
1996-01 27.286 2.6 -0.9
1995-12 26.602 0.1
1995-11 26.588 1.1
1995-10 26.290 -0.3
1995-09 26.359 -2.7
1995-08 27.095 4.4
1995-07 25.963 -0.6
1995-06 26.122 0.6
1995-05 25.958 0.8
1995-04 25.742 -0.3
1995-03 25.817 -3.9
1995-02 26.856 -2.4
1995-01 27.525
How to choose the correct download options (ex. output format: csv/excel or the language german/english)