Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Djibouti / DEM 1 = DJF ... (middle) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 106.225 | 2.2 | 6.9 | |
1998-11 | 103.900 | -3.3 | 3.0 | |
1998-10 | 107.480 | 1.1 | 4.2 | |
1998-09 | 106.320 | 4.9 | 5.8 | |
1998-08 | 101.355 | 0.9 | 2.4 | |
1998-07 | 100.405 | 2.1 | 3.9 | |
1998-06 | 98.325 | -1.3 | -3.9 | |
1998-05 | 99.620 | 0.6 | -4.9 | |
1998-04 | 99.065 | 2.9 | -4.0 | |
1998-03 | 96.250 | -1.6 | -9.0 | |
1998-02 | 97.810 | -1.7 | -7.0 | |
1998-01 | 99.535 | 0.2 | -8.2 | |
1997-12 | 99.345 | -1.5 | -13.1 | |
1997-11 | 100.880 | -2.2 | -13.4 | |
1997-10 | 103.175 | 2.7 | -12.2 | |
1997-09 | 100.490 | 1.5 | -13.9 | |
1997-08 | 98.990 | 2.4 | -17.7 | |
1997-07 | 96.670 | -5.5 | -19.9 | |
1997-06 | 102.285 | -2.3 | -12.5 | |
1997-05 | 104.705 | 1.5 | -9.6 | |
1997-04 | 103.205 | -2.5 | -11.4 | |
1997-03 | 105.820 | 0.7 | -12.1 | |
1997-02 | 105.130 | -3.0 | -13.2 | |
1997-01 | 108.400 | -5.2 | -9.3 | |
1996-12 | 114.325 | -1.8 | -7.9 | |
1996-11 | 116.425 | -0.9 | -6.0 | |
1996-10 | 117.500 | 0.7 | -7.1 | |
1996-09 | 116.655 | -3.0 | -6.6 | |
1996-08 | 120.245 | -0.3 | -0.2 | |
1996-07 | 120.615 | 3.2 | -6.2 | |
1996-06 | 116.920 | 0.9 | -8.2 | |
1996-05 | 115.855 | -0.5 | -9.8 | |
1996-04 | 116.440 | -3.3 | -9.8 | |
1996-03 | 120.450 | -0.5 | -1.2 | |
1996-02 | 121.075 | 1.4 | -0.1 | |
1996-01 | 119.460 | -3.8 | 1.1 | |
1995-12 | 124.195 | 0.3 | 10.2 | |
1995-11 | 123.850 | -2.0 | 9.5 | |
1995-10 | 126.420 | 1.3 | 7.3 | |
1995-09 | 124.850 | 3.7 | 9.0 | |
1995-08 | 120.450 | -6.3 | 6.8 | |
1995-07 | 128.540 | 0.9 | 14.5 | |
1995-06 | 127.375 | -0.8 | 13.7 | |
1995-05 | 128.385 | -0.6 | 18.7 | |
1995-04 | 129.155 | 5.9 | 21.6 | |
1995-03 | 121.950 | 0.6 | 14.8 | |
1995-02 | 121.225 | 2.6 | 16.5 | |
1995-01 | 118.190 | 4.9 | 16.0 | |
1994-12 | 112.655 | -0.4 | 9.3 | |
1994-11 | 113.130 | -4.0 | 8.7 | |
1994-10 | 117.855 | 2.9 | 11.9 | |
1994-09 | 114.535 | 1.5 | 4.4 | |
1994-08 | 112.795 | 0.5 | 6.0 | |
1994-07 | 112.270 | 0.2 | 8.4 | |
1994-06 | 112.025 | 3.6 | 6.4 | |
1994-05 | 108.135 | 1.8 | -3.4 | |
1994-04 | 106.195 | 0.0 | -5.7 | |
1994-03 | 106.195 | 2.1 | -3.4 | |
1994-02 | 104.020 | 2.1 | -3.7 | |
1994-01 | 101.880 | -1.1 | -7.6 | |
1993-12 | 103.030 | -1.0 | -6.7 | |
1993-11 | 104.085 | -1.2 | -6.3 | |
1993-10 | 105.345 | -4.0 | -8.4 | |
1993-09 | 109.705 | 3.1 | -7.7 | |
1993-08 | 106.420 | 2.7 | -15.4 | |
1993-07 | 103.600 | -1.6 | -13.7 | |
1993-06 | 105.260 | -6.0 | -9.9 | |
1993-05 | 111.955 | -0.5 | 1.3 | |
1993-04 | 112.555 | 2.4 | 4.9 | |
1993-03 | 109.910 | 1.7 | 2.0 | |
1993-02 | 108.035 | -2.1 | 0.2 | |
1993-01 | 110.300 | -0.1 | -0.3 | |
1992-12 | 110.420 | -0.6 | -5.4 | |
1992-11 | 111.075 | -3.4 | 1.2 | |
1992-10 | 115.030 | -3.2 | 8.1 | |
1992-09 | 118.835 | -5.6 | 11.5 | |
1992-08 | 125.840 | 4.8 | 23.2 | |
1992-07 | 120.025 | 2.8 | 18.0 | |
1992-06 | 116.805 | 5.6 | 19.0 | |
1992-05 | 110.560 | 3.0 | 6.5 | |
1992-04 | 107.290 | -0.5 | 5.7 | |
1992-03 | 107.775 | -0.1 | 3.7 | |
1992-02 | 107.860 | -2.5 | -7.8 | |
1992-01 | 110.645 | -5.2 | -7.3 | |
1991-12 | 116.770 | 6.4 | -1.9 | |
1991-11 | 109.740 | 3.1 | -8.2 | |
1991-10 | 106.420 | -0.2 | -8.9 | |
1991-09 | 106.615 | 4.4 | -6.2 | |
1991-08 | 102.170 | 0.4 | -7.7 | |
1991-07 | 101.725 | 3.7 | -4.0 | |
1991-06 | 98.135 | -5.4 | -6.7 | |
1991-05 | 103.780 | 2.2 | -1.3 | |
1991-04 | 101.500 | -2.3 | -3.8 | |
1991-03 | 103.930 | -11.1 | -0.2 | |
1991-02 | 116.960 | -2.0 | 11.4 | |
1991-01 | 119.395 | 0.3 | 13.1 | |
1990-12 | 118.995 | -0.4 | 13.0 | |
1990-11 | 119.480 | 2.3 | 20.4 | |
1990-10 | 116.830 | 2.8 | 20.9 | |
1990-09 | 113.670 | 2.7 | 20.7 | |
1990-08 | 110.660 | 4.5 | 21.6 | |
1990-07 | 105.945 | 0.7 | 11.7 | |
1990-06 | 105.200 | 0.0 | 16.0 | |
1990-05 | 105.170 | -0.3 | 17.9 | |
1990-04 | 105.505 | 1.3 | 11.6 | |
1990-03 | 104.110 | -0.9 | 10.9 | |
1990-02 | 105.005 | -0.5 | 7.9 | |
1990-01 | 105.535 | 0.2 | 10.4 | |
1989-12 | 105.315 | 6.1 | 6.0 | |
1989-11 | 99.230 | 2.6 | -3.3 | |
1989-10 | 96.670 | 2.6 | -3.9 | |
1989-09 | 94.180 | 3.5 | -0.7 | |
1989-08 | 91.000 | -4.1 | -4.5 | |
1989-07 | 94.860 | 4.6 | 0.2 | |
1989-06 | 90.655 | 1.6 | -7.8 | |
1989-05 | 89.195 | -5.6 | -13.6 | |
1989-04 | 94.535 | 0.7 | -11.1 | |
1989-03 | 93.900 | -3.5 | -12.4 | |
1989-02 | 97.300 | 1.8 | -7.9 | |
1989-01 | 95.600 | -3.7 | -10.0 | |
1988-12 | 99.310 | -3.2 | -11.0 | |
1988-11 | 102.630 | 2.0 | -5.3 | |
1988-10 | 100.630 | 6.1 | -1.9 | |
1988-09 | 94.850 | -0.4 | -2.1 | |
1988-08 | 95.240 | 0.6 | -3.0 | |
1988-07 | 94.690 | -3.7 | -1.2 | |
1988-06 | 98.300 | -4.8 | 1.0 | |
1988-05 | 103.255 | -2.9 | 5.4 | |
1988-04 | 106.365 | -0.8 | 6.7 | |
1988-03 | 107.195 | 1.5 | 8.1 | |
1988-02 | 105.610 | -0.6 | 8.2 | |
1988-01 | 106.260 | -4.8 | 14.3 | |
1987-12 | 111.560 | 2.9 | 21.7 | |
1987-11 | 108.370 | 5.6 | 19.9 | |
1987-10 | 102.630 | 5.9 | 16.3 | |
1987-09 | 96.875 | -1.3 | 9.9 | |
1987-08 | 98.190 | 2.4 | 11.8 | |
1987-07 | 95.865 | -1.5 | 12.9 | |
1987-06 | 97.280 | -0.7 | 20.2 | |
1987-05 | 97.970 | -1.7 | 25.3 | |
1987-04 | 99.665 | 0.5 | 21.5 | |
1987-03 | 99.135 | 1.5 | 29.1 | |
1987-02 | 97.625 | 5.0 | 21.5 | |
1987-01 | 92.960 | 1.4 | 24.3 | |
1986-12 | 91.700 | 1.5 | 26.8 | |
1986-11 | 90.375 | 2.4 | 29.5 | |
1986-10 | 88.235 | 0.1 | 29.3 | |
1986-09 | 88.165 | 0.4 | 32.2 | |
1986-08 | 87.830 | 3.5 | 36.3 | |
1986-07 | 84.885 | 4.9 | 33.3 | |
1986-06 | 80.940 | 3.5 | 37.7 | |
1986-05 | 78.195 | -4.7 | 35.1 | |
1986-04 | 82.050 | 6.9 | 42.3 | |
1986-03 | 76.760 | -4.5 | 32.1 | |
1986-02 | 80.370 | 7.5 | 49.7 | |
1986-01 | 74.775 | 3.4 | 32.7 | |
1985-12 | 72.295 | 3.6 | 27.1 | |
1985-11 | 69.795 | 2.3 | 20.3 | |
1985-10 | 68.215 | 2.3 | 16.2 | |
1985-09 | 66.710 | 3.6 | 13.1 | |
1985-08 | 64.420 | 1.2 | 4.0 | |
1985-07 | 63.670 | 8.3 | 3.3 | |
1985-06 | 58.780 | 1.5 | -7.6 | |
1985-05 | 57.895 | 0.4 | -11.1 | |
1985-04 | 57.650 | -0.8 | -13.5 | |
1985-03 | 58.110 | 8.2 | -16.1 | |
1985-02 | 53.695 | -4.7 | -21.6 | |
1985-01 | 56.370 | -0.9 | -11.0 | |
1984-12 | 56.900 | -2.0 | -12.0 | |
1984-11 | 58.035 | -1.2 | -11.5 | |
1984-10 | 58.725 | -0.4 | -13.8 | |
1984-09 | 58.975 | -4.7 | -12.8 | |
1984-08 | 61.915 | 0.5 | -7.0 | |
1984-07 | 61.615 | -3.2 | -9.3 | |
1984-06 | 63.625 | -2.4 | -9.7 | |
1984-05 | 65.160 | -2.2 | -8.5 | |
1984-04 | 66.615 | -3.8 | -8.5 | |
1984-03 | 69.230 | 1.1 | -6.0 | |
1984-02 | 68.470 | 8.0 | -7.3 | |
1984-01 | 63.370 | -2.0 | -13.5 | |
1983-12 | 64.635 | -1.4 | -14.2 | |
1983-11 | 65.550 | -3.8 | -8.6 | |
1983-10 | 68.165 | 0.8 | -2.2 | |
1983-09 | 67.600 | 1.5 | -4.6 | |
1983-08 | 66.605 | -1.9 | -7.2 | |
1983-07 | 67.925 | -3.6 | -7.2 | |
1983-06 | 70.490 | -1.1 | -2.3 | |
1983-05 | 71.245 | -2.1 | -6.3 | |
1983-04 | 72.805 | -1.1 | -3.8 | |
1983-03 | 73.625 | -0.3 | -0.7 | |
1983-02 | 73.830 | 0.7 | -1.5 | |
1983-01 | 73.295 | -2.7 | -5.1 | |
1982-12 | 75.345 | 5.1 | -4.0 | |
1982-11 | 71.680 | 2.9 | -10.7 | |
1982-10 | 69.665 | -1.7 | -10.4 | |
1982-09 | 70.835 | -1.3 | -8.6 | |
1982-08 | 71.790 | -1.9 | -1.3 | |
1982-07 | 73.215 | 1.5 | 0.5 | |
1982-06 | 72.140 | -5.2 | -3.7 | |
1982-05 | 76.065 | 0.5 | -0.6 | |
1982-04 | 75.680 | 2.0 | -6.6 | |
1982-03 | 74.180 | -1.0 | -11.8 | |
1982-02 | 74.920 | -3.0 | -11.9 | |
1982-01 | 77.220 | -1.6 | -10.3 | |
1981-12 | 78.495 | -2.2 | -15.3 | |
1981-11 | 80.280 | 3.2 | -13.2 | |
1981-10 | 77.755 | 0.3 | -17.8 | |
1981-09 | 77.510 | 6.6 | -21.4 | |
1981-08 | 72.715 | -0.2 | -26.9 | |
1981-07 | 72.875 | -2.7 | -28.0 | |
1981-06 | 74.890 | -2.1 | -25.8 | |
1981-05 | 76.490 | -5.6 | -23.9 | |
1981-04 | 81.045 | -3.6 | -18.6 | |
1981-03 | 84.090 | -1.1 | -9.2 | |
1981-02 | 85.010 | -1.2 | -16.4 | |
1981-01 | 86.080 | -7.1 | -16.2 | |
1980-12 | 92.655 | 0.1 | -10.3 | |
1980-11 | 92.535 | -2.2 | -9.4 | |
1980-10 | 94.575 | -4.0 | -3.9 | |
1980-09 | 98.565 | -0.9 | -3.6 | |
1980-08 | 99.485 | -1.6 | 2.2 | |
1980-07 | 101.150 | 0.2 | 3.5 | |
1980-06 | 100.950 | 0.4 | 4.0 | |
1980-05 | 100.575 | 1.1 | 7.5 | |
1980-04 | 99.510 | 7.4 | 5.8 | |
1980-03 | 92.655 | -8.8 | -3.1 | |
1980-02 | 101.640 | -1.1 | 5.4 | |
1980-01 | 102.720 | -0.6 | 7.0 | |
1979-12 | 103.290 | 1.2 | 5.4 | |
1979-11 | 102.095 | 3.8 | 10.3 | |
1979-10 | 98.385 | -3.8 | -5.4 | |
1979-09 | 102.225 | 5.1 | 11.0 | |
1979-08 | 97.310 | -0.5 | 10.0 | |
1979-07 | 97.765 | 0.7 | 12.3 | |
1979-06 | 97.100 | 3.8 | 12.9 | |
1979-05 | 93.530 | -0.6 | 10.8 | |
1979-04 | 94.085 | -1.6 | 9.6 | |
1979-03 | 95.640 | -0.9 | 8.8 | |
1979-02 | 96.470 | 0.5 | 10.6 | |
1979-01 | 95.970 | -2.1 | 13.9 | |
1978-12 | 98.030 | 5.9 | ||
1978-11 | 92.585 | -11.0 | ||
1978-10 | 104.045 | 13.0 | ||
1978-09 | 92.080 | 4.1 | ||
1978-08 | 88.495 | 1.7 | ||
1978-07 | 87.045 | 1.2 | ||
1978-06 | 86.040 | 1.9 | ||
1978-05 | 84.410 | -1.7 | ||
1978-04 | 85.830 | -2.4 | ||
1978-03 | 87.905 | 0.8 | ||
1978-02 | 87.190 | 3.4 | ||
1978-01 | 84.285 |