Exchange rates for the US dollar in the Dominican Republic / USD 1 = DOP ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 57.3828 -0.2 8.1
2021-01 57.4933 -0.2 8.9
2020-12 57.6007 -0.1 9.7
2020-11 57.6727 0.0 10.0
2020-10 57.6773 -0.1 10.3
2020-09 57.7147 -0.1 11.6
2020-08 57.7758 0.0 13.5
2020-07 57.7571 0.1 14.0
2020-06 57.6887 0.7 14.4
2020-05 57.3067 4.6 14.1
2020-04 54.7762 2.1 9.2
2020-03 53.6755 1.1 7.0
2020-02 53.0990 0.6 6.0
2020-01 52.7998 0.6 5.6
2019-12 52.5061 0.2 5.2
2019-11 52.4150 0.2 5.2
2019-10 52.3106 1.1 5.3
2019-09 51.7187 1.6 4.5
2019-08 50.9174 0.5 3.1
2019-07 50.6806 0.5 2.8
2019-06 50.4456 0.5 2.8
2019-05 50.2180 0.1 2.4
2019-04 50.1638 0.0 2.4
2019-03 50.1538 0.2 2.6
2019-02 50.0777 0.1 3.1
2019-01 50.0034 0.2 3.9
2018-12 49.9075 0.1 4.2
2018-11 49.8451 0.3 4.6
2018-10 49.6941 0.4 4.6
2018-09 49.4780 0.2 4.4
2018-08 49.3755 0.2 4.5
2018-07 49.2918 0.5 4.4
2018-06 49.0703 0.0 4.0
2018-05 49.0521 0.1 4.2
2018-04 49.0023 0.2 4.4
2018-03 48.8978 0.7 4.3
2018-02 48.5800 1.0 3.9
2018-01 48.1228 0.5 3.6
2017-12 47.8859 0.5 3.5
2017-11 47.6526 0.3 3.2
2017-10 47.5059 0.3 3.1
2017-09 47.3813 0.2 3.1
2017-08 47.2716 0.1 3.4
2017-07 47.2013 0.1 3.3
2017-06 47.1620 0.2 3.4
2017-05 47.0828 0.3 3.3
2017-04 46.9517 0.1 3.2
2017-03 46.8859 0.3 3.2
2017-02 46.7537 0.7 3.1
2017-01 46.4507 0.4 2.5
2016-12 46.2743 0.2 2.3
2016-11 46.1770 0.2 2.4
2016-10 46.0763 0.3 2.3
2016-09 45.9407 0.5 2.2
2016-08 45.7153 0.1 2.0
2016-07 45.6830 0.1 2.0
2016-06 45.6172 0.1 2.2
2016-05 45.5606 0.1 2.3
2016-04 45.5027 0.1 2.2
2016-03 45.4387 0.2 2.2
2016-02 45.3677 0.1 1.9
2016-01 45.3163 0.2 2.3
2015-12 45.2273 0.3 2.9
2015-11 45.1004 0.2 2.9
2015-10 45.0273 0.2 3.1
2015-09 44.9368 0.3 3.4
2015-08 44.8003 0.1 3.4
2015-07 44.7713 0.3 3.2
2015-06 44.6337 0.2 3.3
2015-05 44.5561 0.1 3.6
2015-04 44.5247 0.1 3.6
2015-03 44.4669 -0.1 3.7
2015-02 44.5183 0.5 3.6
2015-01 44.3062 0.8 3.5
2014-12 43.9467 0.3 3.0
2014-11 43.8130 0.3 3.2
2014-10 43.6800 0.5 2.9
2014-09 43.4471 0.3 2.4
2014-08 43.3309 -0.1 1.1
2014-07 43.3951 0.5 3.2
2014-06 43.1888 0.4 3.3
2014-05 43.0242 0.1 4.4
2014-04 42.9731 0.2 4.7
2014-03 42.8725 -0.2 4.5
2014-02 42.9586 0.3 5.1
2014-01 42.8096 0.3 5.3
2013-12 42.6723 0.5 6.0
2013-11 42.4616 0.0 5.9
2013-10 42.4542 0.0 7.1
2013-09 42.4343 -1.0 8.1
2013-08 42.8604 1.9 9.5
2013-07 42.0605 0.6 7.6
2013-06 41.7930 1.4 6.9
2013-05 41.2034 0.4 5.5
2013-04 41.0409 0.0 5.2
2013-03 41.0212 0.4 5.1
2013-02 40.8605 0.5 4.9
2013-01 40.6740 1.0 4.6
2012-12 40.2612 0.4 4.0
2012-11 40.0809 1.1 4.1
2012-10 39.6389 1.0 3.4
2012-09 39.2566 0.3 2.7
2012-08 39.1318 0.1 2.6
2012-07 39.0870 0.0 2.7
2012-06 39.0894 0.1 2.8
2012-05 39.0512 0.1 2.9
2012-04 39.0095 0.0 3.1
2012-03 39.0126 0.1 3.1
2012-02 38.9599 0.2 3.3
2012-01 38.8877 0.4 3.7
2011-12 38.7243 0.5 3.5
2011-11 38.5149 0.5 3.4
2011-10 38.3397 0.3 3.0
2011-09 38.2109 0.2 3.0
2011-08 38.1223 0.2 3.3
2011-07 38.0544 0.1 3.2
2011-06 38.0131 0.2 3.3
2011-05 37.9472 0.3 3.4
2011-04 37.8474 0.0 3.4
2011-03 37.8434 0.3 4.1
2011-02 37.7119 0.6 4.0
2011-01 37.4955 0.2 3.7
2010-12 37.4225 0.4 3.8
2010-11 37.2596 0.1 3.2
2010-10 37.2237 0.3 3.2
2010-09 37.1038 0.5 2.9
2010-08 36.9100 0.1 2.3
2010-07 36.8716 0.2 2.4
2010-06 36.7840 0.2 2.4
2010-05 36.7095 0.3 2.2
2010-04 36.5975 0.7 1.9
2010-03 36.3432 0.2 1.5
2010-02 36.2779 0.3 1.9
2010-01 36.1628 0.3 1.9
2009-12 36.0574 -0.1 2.3
2009-11 36.0870 0.1 1.6
2009-10 36.0579 0.0 3.0
2009-09 36.0557 -0.1 3.4
2009-08 36.0748 0.2 3.4
2009-07 36.0155 0.2 4.7
2009-06 35.9265 0.0 4.9
2009-05 35.9241 0.0 5.6
2009-04 35.9282 0.3 5.6
2009-03 35.8125 0.6 5.6
2009-02 35.6126 0.4 5.2
2009-01 35.4833 0.6 4.4
2008-12 35.2582 -0.8 4.3
2008-11 35.5252 1.5 6.3
2008-10 35.0005 0.3 4.7
2008-09 34.8809 0.0 5.0
2008-08 34.8792 1.4 5.5
2008-07 34.3995 0.5 5.9
2008-06 34.2406 0.6 4.1
2008-05 34.0279 0.0 5.9
2008-04 34.0125 0.3 5.2
2008-03 33.9200 0.2 5.6
2008-02 33.8600 -0.3 2.1
2008-01 33.9720 0.4 1.8
2007-12 33.8200 1.2 1.4
2007-11 33.4050 -0.1 0.9
2007-10 33.4400 0.7 0.0
2007-09 33.2227 0.5 -0.8
2007-08 33.0455 1.7 1.2
2007-07 32.4773 -1.3 -0.3
2007-06 32.8955 2.4 0.8
2007-05 32.1364 -0.6 -1.3
2007-04 32.3364 0.7 1.2
2007-03 32.1182 -3.1 0.0
2007-02 33.1582 -0.7 1.3
2007-01 33.3773 0.1 -2.7
2006-12 33.3409 0.7
2006-11 33.1045 -1.0
2006-10 33.4409 -0.2
2006-09 33.5000 2.6
2006-08 32.6667 0.3
2006-07 32.5773 -0.1
2006-06 32.6227 0.2
2006-05 32.5591 1.9
2006-04 31.9636 -0.5
2006-03 32.1182 -1.9
2006-02 32.7273 -4.6
2006-01 34.2955