Exchange rates for the US dollar in the Dominican Republic / USD 1 = DOP ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 58.2867 -0.2 8.7
2021-01 58.3777 -0.1 9.6
2020-12 58.4256 0.0 10.3
2020-11 58.4521 -0.1 10.5
2020-10 58.4922 0.0 10.7
2020-09 58.4850 0.0 11.8
2020-08 58.5104 -0.1 13.7
2020-07 58.5399 0.1 14.4
2020-06 58.5078 0.3 15.0
2020-05 58.3393 4.8 15.2
2020-04 55.6584 2.5 10.1
2020-03 54.3157 1.3 7.4
2020-02 53.6179 0.6 6.1
2020-01 53.2803 0.6 5.6
2019-12 52.9775 0.2 5.3
2019-11 52.8851 0.1 5.2
2019-10 52.8233 1.0 5.4
2019-09 52.2922 1.6 4.8
2019-08 51.4510 0.6 3.3
2019-07 51.1545 0.5 2.9
2019-06 50.8970 0.5 2.9
2019-05 50.6320 0.1 2.4
2019-04 50.5603 0.0 2.3
2019-03 50.5530 0.0 2.4
2019-02 50.5316 0.2 3.0
2019-01 50.4556 0.3 3.9
2018-12 50.3070 0.1 4.1
2018-11 50.2567 0.3 4.6
2018-10 50.1073 0.5 4.5
2018-09 49.8828 0.2 4.4
2018-08 49.7948 0.2 4.5
2018-07 49.7037 0.5 4.5
2018-06 49.4682 0.0 4.1
2018-05 49.4492 0.0 4.1
2018-04 49.4360 0.2 4.3
2018-03 49.3519 0.6 4.3
2018-02 49.0382 0.9 3.8
2018-01 48.5824 0.5 3.5
2017-12 48.3482 0.6 3.5
2017-11 48.0693 0.3 3.0
2017-10 47.9332 0.3 3.0
2017-09 47.7862 0.3 3.0
2017-08 47.6665 0.2 3.5
2017-07 47.5617 0.1 3.3
2017-06 47.5273 0.1 3.4
2017-05 47.4814 0.1 3.4
2017-04 47.4203 0.2 3.4
2017-03 47.3383 0.2 3.2
2017-02 47.2357 0.7 3.2
2017-01 46.9279 0.4 2.6
2016-12 46.7213 0.2 2.4
2016-11 46.6494 0.2 2.6
2016-10 46.5453 0.4 2.5
2016-09 46.3722 0.7 2.4
2016-08 46.0610 0.1 2.0
2016-07 46.0247 0.1 2.0
2016-06 45.9821 0.1 2.3
2016-05 45.9335 0.1 2.3
2016-04 45.8827 0.1 2.3
2016-03 45.8494 0.1 2.3
2016-02 45.7903 0.2 2.1
2016-01 45.7190 0.3 2.2
2015-12 45.6043 0.3 2.9
2015-11 45.4544 0.1 2.9
2015-10 45.4150 0.3 3.1
2015-09 45.2784 0.3 3.3
2015-08 45.1500 0.1 3.3
2015-07 45.1250 0.4 3.1
2015-06 44.9480 0.1 3.2
2015-05 44.8865 0.0 3.5
2015-04 44.8700 0.1 3.6
2015-03 44.8100 -0.1 3.7
2015-02 44.8650 0.3 3.7
2015-01 44.7459 1.0 3.7
2014-12 44.3210 0.3 3.6
2014-11 44.1720 0.2 3.9
2014-10 44.0667 0.5 3.6
2014-09 43.8432 0.3 3.1
2014-08 43.6959 -0.1 1.7
2014-07 43.7492 0.5 3.7
2014-06 43.5474 0.5 3.9
2014-05 43.3522 0.1 5.0
2014-04 43.3066 0.2 5.3
2014-03 43.2252 -0.1 5.1
2014-02 43.2846 0.4 5.6
2014-01 43.1302 0.8 5.7
2013-12 42.7902 0.6 5.9
2013-11 42.5288 0.0 5.8
2013-10 42.5221 0.0 6.9
2013-09 42.5303 -1.0 8.1
2013-08 42.9749 1.9 9.6
2013-07 42.1781 0.6 7.7
2013-06 41.9305 1.5 7.1
2013-05 41.3011 0.4 5.6
2013-04 41.1364 0.1 5.2
2013-03 41.1154 0.3 5.2
2013-02 40.9956 0.5 5.0
2013-01 40.7999 1.0 4.7
2012-12 40.3967 0.5 4.1
2012-11 40.2023 1.1 4.2
2012-10 39.7598 1.1 3.5
2012-09 39.3358 0.3 2.8
2012-08 39.2079 0.1 2.6
2012-07 39.1648 0.1 2.7
2012-06 39.1419 0.1 2.8
2012-05 39.1193 0.1 2.9
2012-04 39.0942 0.0 3.1
2012-03 39.0917 0.1 3.1
2012-02 39.0561 0.2 3.2
2012-01 38.9715 0.4 3.7
2011-12 38.8226 0.7 3.4
2011-11 38.5687 0.4 3.4
2011-10 38.4127 0.3 3.0
2011-09 38.2812 0.2 2.9
2011-08 38.1976 0.2 3.2
2011-07 38.1297 0.2 3.2
2011-06 38.0719 0.1 3.3
2011-05 38.0234 0.3 3.2
2011-04 37.9121 0.0 3.2
2011-03 37.9015 0.2 4.1
2011-02 37.8362 0.7 4.1
2011-01 37.5818 0.1 3.7
2010-12 37.5386 0.6 3.9
2010-11 37.3072 0.0 3.2
2010-10 37.3039 0.3 3.2
2010-09 37.2053 0.5 3.0
2010-08 37.0148 0.2 2.5
2010-07 36.9408 0.2 2.4
2010-06 36.8644 0.0 2.4
2010-05 36.8466 0.3 2.3
2010-04 36.7313 0.8 2.0
2010-03 36.4251 0.2 1.4
2010-02 36.3554 0.3 1.9
2010-01 36.2316 0.3 1.8
2009-12 36.1201 -0.1 2.1
2009-11 36.1554 0.0 1.3
2009-10 36.1631 0.1 2.9
2009-09 36.1359 0.0 3.2
2009-08 36.1232 0.1 3.3
2009-07 36.0789 0.2 4.5
2009-06 36.0175 0.0 4.9
2009-05 36.0025 0.0 5.4
2009-04 36.0069 0.3 5.6
2009-03 35.9139 0.6 5.4
2009-02 35.6906 0.3 4.9
2009-01 35.5939 0.6 3.8
2008-12 35.3894 -0.8 3.3
2008-11 35.6863 1.6 6.0
2008-10 35.1310 0.3 4.4
2008-09 35.0112 0.1 4.5
2008-08 34.9662 1.3 4.7
2008-07 34.5111 0.5 5.1
2008-06 34.3477 0.5 2.8
2008-05 34.1725 0.2 5.4
2008-04 34.1056 0.1 4.3
2008-03 34.0830 0.2 4.7
2008-02 34.0200 -0.8 1.5
2008-01 34.2900 0.1 1.6
2007-12 34.2700 1.8 1.4
2007-11 33.6730 0.1 0.6
2007-10 33.6500 0.4 -0.3
2007-09 33.5091 0.4 -1.3
2007-08 33.3909 1.7 1.5
2007-07 32.8455 -1.7 -0.3
2007-06 33.4227 3.1 1.4
2007-05 32.4155 -0.8 -2.1
2007-04 32.6864 0.4 0.9
2007-03 32.5682 -2.8 -0.3
2007-02 33.5036 -0.7 -0.6
2007-01 33.7545 -0.1 -3.2
2006-12 33.7891 0.9
2006-11 33.4727 -0.8
2006-10 33.7500 -0.6
2006-09 33.9591 3.2
2006-08 32.8917 -0.2
2006-07 32.9455 -0.1
2006-06 32.9636 -0.5
2006-05 33.1182 2.2
2006-04 32.4000 -0.8
2006-03 32.6727 -3.1
2006-02 33.7091 -3.3
2006-01 34.8773