Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in the Dominican Republic / USD 1 = DOP ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. DOP Dominican peso (Dominican Republic)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 57.83475 -0.2 8.4
2021-01 57.93550 -0.1 9.2
2020-12 58.01315 -0.1 10.0
2020-11 58.06240 0.0 10.3
2020-10 58.08475 0.0 10.5
2020-09 58.09985 -0.1 11.7
2020-08 58.14310 0.0 13.6
2020-07 58.14850 0.1 14.2
2020-06 58.09825 0.5 14.7
2020-05 57.82300 4.7 14.7
2020-04 55.21730 2.3 9.6
2020-03 53.99560 1.2 7.2
2020-02 53.35845 0.6 6.1
2020-01 53.04005 0.6 5.6
2019-12 52.74180 0.2 5.3
2019-11 52.65005 0.2 5.2
2019-10 52.56695 1.1 5.3
2019-09 52.00545 1.6 4.7
2019-08 51.18420 0.5 3.2
2019-07 50.91755 0.5 2.9
2019-06 50.67130 0.5 2.8
2019-05 50.42500 0.1 2.4
2019-04 50.36205 0.0 2.3
2019-03 50.35340 0.1 2.5
2019-02 50.30465 0.1 3.1
2019-01 50.22950 0.2 3.9
2018-12 50.10725 0.1 4.1
2018-11 50.05090 0.3 4.6
2018-10 49.90070 0.4 4.6
2018-09 49.68040 0.2 4.4
2018-08 49.58515 0.2 4.5
2018-07 49.49775 0.5 4.5
2018-06 49.26925 0.0 4.1
2018-05 49.25065 0.1 4.2
2018-04 49.21915 0.2 4.3
2018-03 49.12485 0.6 4.3
2018-02 48.80910 0.9 3.9
2018-01 48.35260 0.5 3.6
2017-12 48.11705 0.5 3.5
2017-11 47.86095 0.3 3.1
2017-10 47.71955 0.3 3.0
2017-09 47.58375 0.2 3.1
2017-08 47.46905 0.2 3.4
2017-07 47.38150 0.1 3.3
2017-06 47.34465 0.1 3.4
2017-05 47.28210 0.2 3.4
2017-04 47.18600 0.2 3.3
2017-03 47.11210 0.2 3.2
2017-02 46.99470 0.7 3.1
2017-01 46.68930 0.4 2.6
2016-12 46.49780 0.2 2.4
2016-11 46.41320 0.2 2.5
2016-10 46.31080 0.3 2.4
2016-09 46.15645 0.6 2.3
2016-08 45.88815 0.1 2.0
2016-07 45.85385 0.1 2.0
2016-06 45.79965 0.1 2.3
2016-05 45.74705 0.1 2.3
2016-04 45.69270 0.1 2.2
2016-03 45.64405 0.1 2.3
2016-02 45.57900 0.1 2.0
2016-01 45.51765 0.2 2.2
2015-12 45.41580 0.3 2.9
2015-11 45.27740 0.1 2.9
2015-10 45.22115 0.3 3.1
2015-09 45.10760 0.3 3.4
2015-08 44.97515 0.1 3.4
2015-07 44.94815 0.4 3.2
2015-06 44.79085 0.2 3.3
2015-05 44.72130 0.1 3.5
2015-04 44.69735 0.1 3.6
2015-03 44.63845 -0.1 3.7
2015-02 44.69165 0.4 3.6
2015-01 44.52605 0.9 3.6
2014-12 44.13385 0.3 3.3
2014-11 43.99250 0.3 3.5
2014-10 43.87335 0.5 3.3
2014-09 43.64515 0.3 2.7
2014-08 43.51340 -0.1 1.4
2014-07 43.57215 0.5 3.4
2014-06 43.36810 0.4 3.6
2014-05 43.18820 0.1 4.7
2014-04 43.13985 0.2 5.0
2014-03 43.04885 -0.2 4.8
2014-02 43.12160 0.4 5.4
2014-01 42.96990 0.6 5.5
2013-12 42.73125 0.6 6.0
2013-11 42.49520 0.0 5.9
2013-10 42.48815 0.0 7.0
2013-09 42.48230 -1.0 8.1
2013-08 42.91765 1.9 9.6
2013-07 42.11930 0.6 7.7
2013-06 41.86175 1.5 7.0
2013-05 41.25225 0.4 5.5
2013-04 41.08865 0.0 5.2
2013-03 41.06830 0.3 5.2
2013-02 40.92805 0.5 4.9
2013-01 40.73695 1.0 4.6
2012-12 40.32895 0.5 4.0
2012-11 40.14160 1.1 4.2
2012-10 39.69935 1.0 3.4
2012-09 39.29620 0.3 2.7
2012-08 39.16985 0.1 2.6
2012-07 39.12590 0.0 2.7
2012-06 39.11565 0.1 2.8
2012-05 39.08525 0.1 2.9
2012-04 39.05185 0.0 3.1
2012-03 39.05215 0.1 3.1
2012-02 39.00800 0.2 3.3
2012-01 38.92960 0.4 3.7
2011-12 38.77345 0.6 3.4
2011-11 38.54180 0.4 3.4
2011-10 38.37620 0.3 3.0
2011-09 38.24605 0.2 2.9
2011-08 38.15995 0.2 3.2
2011-07 38.09205 0.1 3.2
2011-06 38.04250 0.2 3.3
2011-05 37.98530 0.3 3.3
2011-04 37.87975 0.0 3.3
2011-03 37.87245 0.3 4.1
2011-02 37.77405 0.6 4.0
2011-01 37.53865 0.2 3.7
2010-12 37.48055 0.5 3.9
2010-11 37.28340 0.1 3.2
2010-10 37.26380 0.3 3.2
2010-09 37.15455 0.5 2.9
2010-08 36.96240 0.2 2.4
2010-07 36.90620 0.2 2.4
2010-06 36.82420 0.1 2.4
2010-05 36.77805 0.3 2.3
2010-04 36.66440 0.8 1.9
2010-03 36.38415 0.2 1.5
2010-02 36.31665 0.3 1.9
2010-01 36.19720 0.3 1.9
2009-12 36.08875 -0.1 2.2
2009-11 36.12120 0.0 1.4
2009-10 36.11050 0.0 3.0
2009-09 36.09580 0.0 3.3
2009-08 36.09900 0.1 3.4
2009-07 36.04720 0.2 4.6
2009-06 35.97200 0.0 4.9
2009-05 35.96330 0.0 5.5
2009-04 35.96755 0.3 5.6
2009-03 35.86320 0.6 5.5
2009-02 35.65160 0.3 5.0
2009-01 35.53860 0.6 4.1
2008-12 35.32380 -0.8 3.8
2008-11 35.60575 1.5 6.2
2008-10 35.06575 0.3 4.5
2008-09 34.94605 0.1 4.7
2008-08 34.92270 1.4 5.1
2008-07 34.45530 0.5 5.5
2008-06 34.29415 0.6 3.4
2008-05 34.10020 0.1 5.7
2008-04 34.05905 0.2 4.8
2008-03 34.00150 0.2 5.1
2008-02 33.94000 -0.6 1.8
2008-01 34.13100 0.3 1.7
2007-12 34.04500 1.5 1.4
2007-11 33.53900 0.0 0.8
2007-10 33.54500 0.5 -0.2
2007-09 33.36590 0.4 -1.1
2007-08 33.21820 1.7 1.3
2007-07 32.66140 -1.5 -0.3
2007-06 33.15910 2.7 1.1
2007-05 32.27595 -0.7 -1.7
2007-04 32.51140 0.5 1.0
2007-03 32.34320 -3.0 -0.2
2007-02 33.33090 -0.7 0.3
2007-01 33.56590 0.0 -3.0
2006-12 33.56500 0.8
2006-11 33.28860 -0.9
2006-10 33.59545 -0.4
2006-09 33.72955 2.9
2006-08 32.77920 0.1
2006-07 32.76140 -0.1
2006-06 32.79315 -0.1
2006-05 32.83865 2.0
2006-04 32.18180 -0.7
2006-03 32.39545 -2.5
2006-02 33.21820 -4.0
2006-01 34.58640
How to choose the correct download options (ex. output format: csv/excel or the language german/english)