Exchange rates for the US dollar in the Dominican Republic / USD 1 = DOP ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 57.83475 -0.2 8.4
2021-01 57.93550 -0.1 9.2
2020-12 58.01315 -0.1 10.0
2020-11 58.06240 0.0 10.3
2020-10 58.08475 0.0 10.5
2020-09 58.09985 -0.1 11.7
2020-08 58.14310 0.0 13.6
2020-07 58.14850 0.1 14.2
2020-06 58.09825 0.5 14.7
2020-05 57.82300 4.7 14.7
2020-04 55.21730 2.3 9.6
2020-03 53.99560 1.2 7.2
2020-02 53.35845 0.6 6.1
2020-01 53.04005 0.6 5.6
2019-12 52.74180 0.2 5.3
2019-11 52.65005 0.2 5.2
2019-10 52.56695 1.1 5.3
2019-09 52.00545 1.6 4.7
2019-08 51.18420 0.5 3.2
2019-07 50.91755 0.5 2.9
2019-06 50.67130 0.5 2.8
2019-05 50.42500 0.1 2.4
2019-04 50.36205 0.0 2.3
2019-03 50.35340 0.1 2.5
2019-02 50.30465 0.1 3.1
2019-01 50.22950 0.2 3.9
2018-12 50.10725 0.1 4.1
2018-11 50.05090 0.3 4.6
2018-10 49.90070 0.4 4.6
2018-09 49.68040 0.2 4.4
2018-08 49.58515 0.2 4.5
2018-07 49.49775 0.5 4.5
2018-06 49.26925 0.0 4.1
2018-05 49.25065 0.1 4.2
2018-04 49.21915 0.2 4.3
2018-03 49.12485 0.6 4.3
2018-02 48.80910 0.9 3.9
2018-01 48.35260 0.5 3.6
2017-12 48.11705 0.5 3.5
2017-11 47.86095 0.3 3.1
2017-10 47.71955 0.3 3.0
2017-09 47.58375 0.2 3.1
2017-08 47.46905 0.2 3.4
2017-07 47.38150 0.1 3.3
2017-06 47.34465 0.1 3.4
2017-05 47.28210 0.2 3.4
2017-04 47.18600 0.2 3.3
2017-03 47.11210 0.2 3.2
2017-02 46.99470 0.7 3.1
2017-01 46.68930 0.4 2.6
2016-12 46.49780 0.2 2.4
2016-11 46.41320 0.2 2.5
2016-10 46.31080 0.3 2.4
2016-09 46.15645 0.6 2.3
2016-08 45.88815 0.1 2.0
2016-07 45.85385 0.1 2.0
2016-06 45.79965 0.1 2.3
2016-05 45.74705 0.1 2.3
2016-04 45.69270 0.1 2.2
2016-03 45.64405 0.1 2.3
2016-02 45.57900 0.1 2.0
2016-01 45.51765 0.2 2.2
2015-12 45.41580 0.3 2.9
2015-11 45.27740 0.1 2.9
2015-10 45.22115 0.3 3.1
2015-09 45.10760 0.3 3.4
2015-08 44.97515 0.1 3.4
2015-07 44.94815 0.4 3.2
2015-06 44.79085 0.2 3.3
2015-05 44.72130 0.1 3.5
2015-04 44.69735 0.1 3.6
2015-03 44.63845 -0.1 3.7
2015-02 44.69165 0.4 3.6
2015-01 44.52605 0.9 3.6
2014-12 44.13385 0.3 3.3
2014-11 43.99250 0.3 3.5
2014-10 43.87335 0.5 3.3
2014-09 43.64515 0.3 2.7
2014-08 43.51340 -0.1 1.4
2014-07 43.57215 0.5 3.4
2014-06 43.36810 0.4 3.6
2014-05 43.18820 0.1 4.7
2014-04 43.13985 0.2 5.0
2014-03 43.04885 -0.2 4.8
2014-02 43.12160 0.4 5.4
2014-01 42.96990 0.6 5.5
2013-12 42.73125 0.6 6.0
2013-11 42.49520 0.0 5.9
2013-10 42.48815 0.0 7.0
2013-09 42.48230 -1.0 8.1
2013-08 42.91765 1.9 9.6
2013-07 42.11930 0.6 7.7
2013-06 41.86175 1.5 7.0
2013-05 41.25225 0.4 5.5
2013-04 41.08865 0.0 5.2
2013-03 41.06830 0.3 5.2
2013-02 40.92805 0.5 4.9
2013-01 40.73695 1.0 4.6
2012-12 40.32895 0.5 4.0
2012-11 40.14160 1.1 4.2
2012-10 39.69935 1.0 3.4
2012-09 39.29620 0.3 2.7
2012-08 39.16985 0.1 2.6
2012-07 39.12590 0.0 2.7
2012-06 39.11565 0.1 2.8
2012-05 39.08525 0.1 2.9
2012-04 39.05185 0.0 3.1
2012-03 39.05215 0.1 3.1
2012-02 39.00800 0.2 3.3
2012-01 38.92960 0.4 3.7
2011-12 38.77345 0.6 3.4
2011-11 38.54180 0.4 3.4
2011-10 38.37620 0.3 3.0
2011-09 38.24605 0.2 2.9
2011-08 38.15995 0.2 3.2
2011-07 38.09205 0.1 3.2
2011-06 38.04250 0.2 3.3
2011-05 37.98530 0.3 3.3
2011-04 37.87975 0.0 3.3
2011-03 37.87245 0.3 4.1
2011-02 37.77405 0.6 4.0
2011-01 37.53865 0.2 3.7
2010-12 37.48055 0.5 3.9
2010-11 37.28340 0.1 3.2
2010-10 37.26380 0.3 3.2
2010-09 37.15455 0.5 2.9
2010-08 36.96240 0.2 2.4
2010-07 36.90620 0.2 2.4
2010-06 36.82420 0.1 2.4
2010-05 36.77805 0.3 2.3
2010-04 36.66440 0.8 1.9
2010-03 36.38415 0.2 1.5
2010-02 36.31665 0.3 1.9
2010-01 36.19720 0.3 1.9
2009-12 36.08875 -0.1 2.2
2009-11 36.12120 0.0 1.4
2009-10 36.11050 0.0 3.0
2009-09 36.09580 0.0 3.3
2009-08 36.09900 0.1 3.4
2009-07 36.04720 0.2 4.6
2009-06 35.97200 0.0 4.9
2009-05 35.96330 0.0 5.5
2009-04 35.96755 0.3 5.6
2009-03 35.86320 0.6 5.5
2009-02 35.65160 0.3 5.0
2009-01 35.53860 0.6 4.1
2008-12 35.32380 -0.8 3.8
2008-11 35.60575 1.5 6.2
2008-10 35.06575 0.3 4.5
2008-09 34.94605 0.1 4.7
2008-08 34.92270 1.4 5.1
2008-07 34.45530 0.5 5.5
2008-06 34.29415 0.6 3.4
2008-05 34.10020 0.1 5.7
2008-04 34.05905 0.2 4.8
2008-03 34.00150 0.2 5.1
2008-02 33.94000 -0.6 1.8
2008-01 34.13100 0.3 1.7
2007-12 34.04500 1.5 1.4
2007-11 33.53900 0.0 0.8
2007-10 33.54500 0.5 -0.2
2007-09 33.36590 0.4 -1.1
2007-08 33.21820 1.7 1.3
2007-07 32.66140 -1.5 -0.3
2007-06 33.15910 2.7 1.1
2007-05 32.27595 -0.7 -1.7
2007-04 32.51140 0.5 1.0
2007-03 32.34320 -3.0 -0.2
2007-02 33.33090 -0.7 0.3
2007-01 33.56590 0.0 -3.0
2006-12 33.56500 0.8
2006-11 33.28860 -0.9
2006-10 33.59545 -0.4
2006-09 33.72955 2.9
2006-08 32.77920 0.1
2006-07 32.76140 -0.1
2006-06 32.79315 -0.1
2006-05 32.83865 2.0
2006-04 32.18180 -0.7
2006-03 32.39545 -2.5
2006-02 33.21820 -4.0
2006-01 34.58640