Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in the Dominican Republic / USD 1 = DOP ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 57.83475 | -0.2 | 8.4 | |
2021-01 | 57.93550 | -0.1 | 9.2 | |
2020-12 | 58.01315 | -0.1 | 10.0 | |
2020-11 | 58.06240 | 0.0 | 10.3 | |
2020-10 | 58.08475 | 0.0 | 10.5 | |
2020-09 | 58.09985 | -0.1 | 11.7 | |
2020-08 | 58.14310 | 0.0 | 13.6 | |
2020-07 | 58.14850 | 0.1 | 14.2 | |
2020-06 | 58.09825 | 0.5 | 14.7 | |
2020-05 | 57.82300 | 4.7 | 14.7 | |
2020-04 | 55.21730 | 2.3 | 9.6 | |
2020-03 | 53.99560 | 1.2 | 7.2 | |
2020-02 | 53.35845 | 0.6 | 6.1 | |
2020-01 | 53.04005 | 0.6 | 5.6 | |
2019-12 | 52.74180 | 0.2 | 5.3 | |
2019-11 | 52.65005 | 0.2 | 5.2 | |
2019-10 | 52.56695 | 1.1 | 5.3 | |
2019-09 | 52.00545 | 1.6 | 4.7 | |
2019-08 | 51.18420 | 0.5 | 3.2 | |
2019-07 | 50.91755 | 0.5 | 2.9 | |
2019-06 | 50.67130 | 0.5 | 2.8 | |
2019-05 | 50.42500 | 0.1 | 2.4 | |
2019-04 | 50.36205 | 0.0 | 2.3 | |
2019-03 | 50.35340 | 0.1 | 2.5 | |
2019-02 | 50.30465 | 0.1 | 3.1 | |
2019-01 | 50.22950 | 0.2 | 3.9 | |
2018-12 | 50.10725 | 0.1 | 4.1 | |
2018-11 | 50.05090 | 0.3 | 4.6 | |
2018-10 | 49.90070 | 0.4 | 4.6 | |
2018-09 | 49.68040 | 0.2 | 4.4 | |
2018-08 | 49.58515 | 0.2 | 4.5 | |
2018-07 | 49.49775 | 0.5 | 4.5 | |
2018-06 | 49.26925 | 0.0 | 4.1 | |
2018-05 | 49.25065 | 0.1 | 4.2 | |
2018-04 | 49.21915 | 0.2 | 4.3 | |
2018-03 | 49.12485 | 0.6 | 4.3 | |
2018-02 | 48.80910 | 0.9 | 3.9 | |
2018-01 | 48.35260 | 0.5 | 3.6 | |
2017-12 | 48.11705 | 0.5 | 3.5 | |
2017-11 | 47.86095 | 0.3 | 3.1 | |
2017-10 | 47.71955 | 0.3 | 3.0 | |
2017-09 | 47.58375 | 0.2 | 3.1 | |
2017-08 | 47.46905 | 0.2 | 3.4 | |
2017-07 | 47.38150 | 0.1 | 3.3 | |
2017-06 | 47.34465 | 0.1 | 3.4 | |
2017-05 | 47.28210 | 0.2 | 3.4 | |
2017-04 | 47.18600 | 0.2 | 3.3 | |
2017-03 | 47.11210 | 0.2 | 3.2 | |
2017-02 | 46.99470 | 0.7 | 3.1 | |
2017-01 | 46.68930 | 0.4 | 2.6 | |
2016-12 | 46.49780 | 0.2 | 2.4 | |
2016-11 | 46.41320 | 0.2 | 2.5 | |
2016-10 | 46.31080 | 0.3 | 2.4 | |
2016-09 | 46.15645 | 0.6 | 2.3 | |
2016-08 | 45.88815 | 0.1 | 2.0 | |
2016-07 | 45.85385 | 0.1 | 2.0 | |
2016-06 | 45.79965 | 0.1 | 2.3 | |
2016-05 | 45.74705 | 0.1 | 2.3 | |
2016-04 | 45.69270 | 0.1 | 2.2 | |
2016-03 | 45.64405 | 0.1 | 2.3 | |
2016-02 | 45.57900 | 0.1 | 2.0 | |
2016-01 | 45.51765 | 0.2 | 2.2 | |
2015-12 | 45.41580 | 0.3 | 2.9 | |
2015-11 | 45.27740 | 0.1 | 2.9 | |
2015-10 | 45.22115 | 0.3 | 3.1 | |
2015-09 | 45.10760 | 0.3 | 3.4 | |
2015-08 | 44.97515 | 0.1 | 3.4 | |
2015-07 | 44.94815 | 0.4 | 3.2 | |
2015-06 | 44.79085 | 0.2 | 3.3 | |
2015-05 | 44.72130 | 0.1 | 3.5 | |
2015-04 | 44.69735 | 0.1 | 3.6 | |
2015-03 | 44.63845 | -0.1 | 3.7 | |
2015-02 | 44.69165 | 0.4 | 3.6 | |
2015-01 | 44.52605 | 0.9 | 3.6 | |
2014-12 | 44.13385 | 0.3 | 3.3 | |
2014-11 | 43.99250 | 0.3 | 3.5 | |
2014-10 | 43.87335 | 0.5 | 3.3 | |
2014-09 | 43.64515 | 0.3 | 2.7 | |
2014-08 | 43.51340 | -0.1 | 1.4 | |
2014-07 | 43.57215 | 0.5 | 3.4 | |
2014-06 | 43.36810 | 0.4 | 3.6 | |
2014-05 | 43.18820 | 0.1 | 4.7 | |
2014-04 | 43.13985 | 0.2 | 5.0 | |
2014-03 | 43.04885 | -0.2 | 4.8 | |
2014-02 | 43.12160 | 0.4 | 5.4 | |
2014-01 | 42.96990 | 0.6 | 5.5 | |
2013-12 | 42.73125 | 0.6 | 6.0 | |
2013-11 | 42.49520 | 0.0 | 5.9 | |
2013-10 | 42.48815 | 0.0 | 7.0 | |
2013-09 | 42.48230 | -1.0 | 8.1 | |
2013-08 | 42.91765 | 1.9 | 9.6 | |
2013-07 | 42.11930 | 0.6 | 7.7 | |
2013-06 | 41.86175 | 1.5 | 7.0 | |
2013-05 | 41.25225 | 0.4 | 5.5 | |
2013-04 | 41.08865 | 0.0 | 5.2 | |
2013-03 | 41.06830 | 0.3 | 5.2 | |
2013-02 | 40.92805 | 0.5 | 4.9 | |
2013-01 | 40.73695 | 1.0 | 4.6 | |
2012-12 | 40.32895 | 0.5 | 4.0 | |
2012-11 | 40.14160 | 1.1 | 4.2 | |
2012-10 | 39.69935 | 1.0 | 3.4 | |
2012-09 | 39.29620 | 0.3 | 2.7 | |
2012-08 | 39.16985 | 0.1 | 2.6 | |
2012-07 | 39.12590 | 0.0 | 2.7 | |
2012-06 | 39.11565 | 0.1 | 2.8 | |
2012-05 | 39.08525 | 0.1 | 2.9 | |
2012-04 | 39.05185 | 0.0 | 3.1 | |
2012-03 | 39.05215 | 0.1 | 3.1 | |
2012-02 | 39.00800 | 0.2 | 3.3 | |
2012-01 | 38.92960 | 0.4 | 3.7 | |
2011-12 | 38.77345 | 0.6 | 3.4 | |
2011-11 | 38.54180 | 0.4 | 3.4 | |
2011-10 | 38.37620 | 0.3 | 3.0 | |
2011-09 | 38.24605 | 0.2 | 2.9 | |
2011-08 | 38.15995 | 0.2 | 3.2 | |
2011-07 | 38.09205 | 0.1 | 3.2 | |
2011-06 | 38.04250 | 0.2 | 3.3 | |
2011-05 | 37.98530 | 0.3 | 3.3 | |
2011-04 | 37.87975 | 0.0 | 3.3 | |
2011-03 | 37.87245 | 0.3 | 4.1 | |
2011-02 | 37.77405 | 0.6 | 4.0 | |
2011-01 | 37.53865 | 0.2 | 3.7 | |
2010-12 | 37.48055 | 0.5 | 3.9 | |
2010-11 | 37.28340 | 0.1 | 3.2 | |
2010-10 | 37.26380 | 0.3 | 3.2 | |
2010-09 | 37.15455 | 0.5 | 2.9 | |
2010-08 | 36.96240 | 0.2 | 2.4 | |
2010-07 | 36.90620 | 0.2 | 2.4 | |
2010-06 | 36.82420 | 0.1 | 2.4 | |
2010-05 | 36.77805 | 0.3 | 2.3 | |
2010-04 | 36.66440 | 0.8 | 1.9 | |
2010-03 | 36.38415 | 0.2 | 1.5 | |
2010-02 | 36.31665 | 0.3 | 1.9 | |
2010-01 | 36.19720 | 0.3 | 1.9 | |
2009-12 | 36.08875 | -0.1 | 2.2 | |
2009-11 | 36.12120 | 0.0 | 1.4 | |
2009-10 | 36.11050 | 0.0 | 3.0 | |
2009-09 | 36.09580 | 0.0 | 3.3 | |
2009-08 | 36.09900 | 0.1 | 3.4 | |
2009-07 | 36.04720 | 0.2 | 4.6 | |
2009-06 | 35.97200 | 0.0 | 4.9 | |
2009-05 | 35.96330 | 0.0 | 5.5 | |
2009-04 | 35.96755 | 0.3 | 5.6 | |
2009-03 | 35.86320 | 0.6 | 5.5 | |
2009-02 | 35.65160 | 0.3 | 5.0 | |
2009-01 | 35.53860 | 0.6 | 4.1 | |
2008-12 | 35.32380 | -0.8 | 3.8 | |
2008-11 | 35.60575 | 1.5 | 6.2 | |
2008-10 | 35.06575 | 0.3 | 4.5 | |
2008-09 | 34.94605 | 0.1 | 4.7 | |
2008-08 | 34.92270 | 1.4 | 5.1 | |
2008-07 | 34.45530 | 0.5 | 5.5 | |
2008-06 | 34.29415 | 0.6 | 3.4 | |
2008-05 | 34.10020 | 0.1 | 5.7 | |
2008-04 | 34.05905 | 0.2 | 4.8 | |
2008-03 | 34.00150 | 0.2 | 5.1 | |
2008-02 | 33.94000 | -0.6 | 1.8 | |
2008-01 | 34.13100 | 0.3 | 1.7 | |
2007-12 | 34.04500 | 1.5 | 1.4 | |
2007-11 | 33.53900 | 0.0 | 0.8 | |
2007-10 | 33.54500 | 0.5 | -0.2 | |
2007-09 | 33.36590 | 0.4 | -1.1 | |
2007-08 | 33.21820 | 1.7 | 1.3 | |
2007-07 | 32.66140 | -1.5 | -0.3 | |
2007-06 | 33.15910 | 2.7 | 1.1 | |
2007-05 | 32.27595 | -0.7 | -1.7 | |
2007-04 | 32.51140 | 0.5 | 1.0 | |
2007-03 | 32.34320 | -3.0 | -0.2 | |
2007-02 | 33.33090 | -0.7 | 0.3 | |
2007-01 | 33.56590 | 0.0 | -3.0 | |
2006-12 | 33.56500 | 0.8 | ||
2006-11 | 33.28860 | -0.9 | ||
2006-10 | 33.59545 | -0.4 | ||
2006-09 | 33.72955 | 2.9 | ||
2006-08 | 32.77920 | 0.1 | ||
2006-07 | 32.76140 | -0.1 | ||
2006-06 | 32.79315 | -0.1 | ||
2006-05 | 32.83865 | 2.0 | ||
2006-04 | 32.18180 | -0.7 | ||
2006-03 | 32.39545 | -2.5 | ||
2006-02 | 33.21820 | -4.0 | ||
2006-01 | 34.58640 |