Service Navigation

No Page Title

Time series BBEX3.M.DZD.USD.CA.AA.A01: Exchange rates for the US dollar in Algeria / USD 1 = DZD ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 119.4739 -1.0 0.4
2019-09 120.6491 0.5 2.0
2019-08 120.0589 0.3 1.7
2019-07 119.6740 0.8 1.7
2019-06 118.6884 -0.8 1.0
2019-05 119.6793 0.3 2.6
2019-04 119.3788 0.0 3.8
2019-03 119.3314 0.9 4.6
2019-02 118.2946 0.2 3.4
2019-01 118.0264 -0.3 4.1
2018-12 118.3304 -0.2 3.0
2018-11 118.5197 -0.4 2.9
2018-10 119.0348 0.6 3.3
2018-09 118.3101 0.2 4.6
2018-08 118.0496 0.3 6.1
2018-07 117.7267 0.1 8.6
2018-06 117.5671 0.8 9.0
2018-05 116.5902 1.4 7.5
2018-04 114.9742 0.8 5.3
2018-03 114.0334 -0.3 3.6
2018-02 114.3848 0.9 3.9
2018-01 113.3679 -1.3 3.5
2017-12 114.8573 -0.3 4.1
2017-11 115.1727 0.0 4.0
2017-10 115.1924 1.8 4.7
2017-09 113.1131 1.7 3.0
2017-08 111.2496 2.6 1.5
2017-07 108.3987 0.5 -1.8
2017-06 107.8914 -0.5 -2.3
2017-05 108.4206 -0.7 -1.8
2017-04 109.1674 -0.8 0.1
2017-03 110.0544 0.0 1.5
2017-02 110.0800 0.5 1.2
2017-01 109.4823 -0.8 2.1
2016-12 110.3859 -0.3 3.1
2016-11 110.7389 0.7 2.1
2016-10 109.9948 0.2 3.1
2016-09 109.7784 0.2 3.3
2016-08 109.6091 -0.7 3.2
2016-07 110.3370 -0.1 10.9
2016-06 110.4377 0.0 11.6
2016-05 110.4629 1.3 11.0
2016-04 109.0673 0.6 12.3
2016-03 108.4611 -0.3 11.1
2016-02 108.7555 1.4 14.7
2016-01 107.2658 0.2 15.5
2015-12 107.0865 -1.3 21.8
2015-11 108.4883 1.7 26.1
2015-10 106.7224 0.4 27.3
2015-09 106.2577 0.1 27.7
2015-08 106.1962 6.8 32.3
2015-07 99.4564 0.5 24.6
2015-06 98.9177 -0.6 24.8
2015-05 99.4719 2.4 25.7
2015-04 97.1242 -0.5 23.8
2015-03 97.6127 2.9 24.4
2015-02 94.8508 2.2 22.4
2015-01 92.8313 5.6 19.0
2014-12 87.9375 2.2 12.5
2014-11 86.0239 2.6 7.9
2014-10 83.8104 0.7 3.2
2014-09 83.2346 3.7 2.4
2014-08 80.2830 0.6 -1.1
2014-07 79.8323 0.8 0.3
2014-06 79.2365 0.1 -1.0
2014-05 79.1438 0.8 0.2
2014-04 78.4813 0.0 0.2
2014-03 78.4589 1.3 -0.7
2014-02 77.4861 -0.7 -1.1
2014-01 78.0238 -0.1 0.8
2013-12 78.1374 -2.0 0.1
2013-11 79.7137 -1.8 1.5
2013-10 81.1780 -0.2 2.6
2013-09 81.3153 0.2 2.5
2013-08 81.1593 2.0 1.6
2013-07 79.5926 -0.5 -2.7
2013-06 80.0157 1.3 1.7
2013-05 79.0219 0.9 2.8
2013-04 78.3114 -0.9 5.5
2013-03 79.0315 0.9 6.7
2013-02 78.3487 1.2 5.3
2013-01 77.4384 -0.8 2.8
2012-12 78.0726 -0.6 2.7
2012-11 78.5639 -0.7 6.2
2012-10 79.1258 -0.3 8.3
2012-09 79.3403 -0.7 7.2
2012-08 79.9081 -2.3 11.0
2012-07 81.8228 3.9 13.4
2012-06 78.7147 2.4 9.8
2012-05 76.8789 3.5 6.8
2012-04 74.2564 0.2 4.1
2012-03 74.0736 -0.5 2.7
2012-02 74.4274 -1.2 2.7
2012-01 75.3549 -0.9 3.8
2011-12 76.0127 2.8 2.8
2011-11 73.9687 1.3 -1.0
2011-10 73.0518 -1.3 -1.4
2011-09 74.0294 2.9 -0.9
2011-08 71.9605 -0.3 -5.1
2011-07 72.1736 0.7 -3.7
2011-06 71.6879 -0.4 -4.9
2011-05 71.9716 0.9 -4.5
2011-04 71.3040 -1.1 -3.1
2011-03 72.1092 -0.5 -2.0
2011-02 72.4796 -0.2 -1.3
2011-01 72.6108 -1.8 -1.2
2010-12 73.9290 -1.0 1.6
2010-11 74.7018 0.8 3.4
2010-10 74.1165 -0.7 2.4
2010-09 74.6658 -1.6 2.9
2010-08 75.8620 1.2 4.0
2010-07 74.9423 -0.6 2.7
2010-06 75.3668 0.0 2.9
2010-05 75.3570 2.4 4.2
2010-04 73.5768 0.0 0.9
2010-03 73.5597 0.2 0.6
2010-02 73.4122 -0.1 1.2
2010-01 73.5038 1.0 2.2
2009-12 72.7699 0.7 2.2
2009-11 72.2650 -0.1 2.4
2009-10 72.3459 -0.3 8.0
2009-09 72.5718 -0.5 19.2
2009-08 72.9461 0.0 19.7
2009-07 72.9604 -0.4 19.1
2009-06 73.2467 1.3 18.2
2009-05 72.3069 -0.9 15.1
2009-04 72.9281 -0.2 14.1
2009-03 73.1004 0.7 12.0
2009-02 72.5649 0.9 9.8
2009-01 71.9393 1.0 8.1
2008-12 71.2132 0.9 6.4
2008-11 70.5707 5.4 5.8
2008-10 66.9816 10.1 -0.3
2008-09 60.8637 -0.1 -10.0
2008-08 60.9371 -0.5 -11.1
2008-07 61.2466 -1.1 -10.8
2008-06 61.9501 -1.4 -11.5
2008-05 62.8328 -1.7 -11.0
2008-04 63.9085 -2.0 -9.2
2008-03 65.2456 -1.3 -7.9
2008-02 66.1006 -0.7 -7.1
2008-01 66.5663 -0.5 -7.1
2007-12 66.9222 0.3 -6.0
2007-11 66.7027 -0.7 -6.2
2007-10 67.1816 -0.7 -6.8
2007-09 67.6470 -1.3 -6.2
2007-08 68.5488 -0.2 -5.4
2007-07 68.6760 -1.9 -6.1
2007-06 69.9841 -0.9 -4.5
2007-05 70.5857 0.3 -3.2
2007-04 70.3508 -0.7 -2.8
2007-03 70.8750 -0.3 -4.2
2007-02 71.1235 -0.7 -3.9
2007-01 71.6443 0.7 -1.6
2006-12 71.1745 0.1 -3.1
2006-11 71.0826 -1.4 -4.5
2006-10 72.0596 -0.1 -1.6
2006-09 72.1107 -0.5 -2.0
2006-08 72.4584 -1.0 -1.9
2006-07 73.1719 -0.2 -1.3
2006-06 73.2932 0.5 -0.8
2006-05 72.9052 0.7 -1.8
2006-04 72.3932 -2.2 -0.6
2006-03 74.0192 0.0 1.5
2006-02 74.0308 1.7 2.4
2006-01 72.7746 -0.9 0.0
2005-12 73.4366 -1.3 1.2
2005-11 74.4022 1.6 1.9
2005-10 73.2297 -0.5 0.3
2005-09 73.6057 -0.4 1.4
2005-08 73.8695 -0.4 1.8
2005-07 74.1719 0.4 2.1
2005-06 73.9064 -0.5 3.4
2005-05 74.2526 1.9 3.9
2005-04 72.8587 -0.1 1.8
2005-03 72.9107 0.8 2.0
2005-02 72.3039 -0.7 1.2
2005-01 72.8032 0.3 1.7
2004-12 72.6007 -0.6 0.1
2004-11 73.0219 0.0 5.2
2004-10 73.0209 0.6 -3.6
2004-09 72.5761 0.0 -5.7
2004-08 72.5976 0.0 -6.7
2004-07 72.6140 1.6 -6.6
2004-06 71.4638 0.0 -8.8
2004-05 71.4380 -0.1 -10.0
2004-04 71.5403 0.1 -10.1
2004-03 71.4531 0.0 -10.3
2004-02 71.4485 -0.2 -10.3
2004-01 71.5770 -1.3 -10.1
2003-12 72.5346 4.5 -9.0
2003-11 69.4396 -8.3 -13.1
2003-10 75.7657 -1.6 -5.2
2003-09 76.9883 -1.1 -3.7
2003-08 77.8488 0.1 -2.6
2003-07 77.7328 -0.8 -2.7
2003-06 78.3278 -1.3 -2.0
2003-05 79.3701 -0.2 -0.8
2003-04 79.5674 -0.1 -0.7
2003-03 79.6503 0.0 -0.7
2003-02 79.6509 0.1 0.1
2003-01 79.6032 -0.1 0.6
2002-12 79.7105 -0.2 2.6
2002-11 79.8774 0.0 2.6
2002-10 79.8894 0.0 4.1
2002-09 79.9067 0.0 4.7
2002-08 79.9186 0.0 5.0
2002-07 79.9246 0.0 1.9
2002-06 79.8948 -0.1 -0.3
2002-05 80.0011 -0.2 0.0
2002-04 80.1437 -0.1 3.3
2002-03 80.2128 0.8 2.6
2002-02 79.5887 0.6 4.9
2002-01 79.1257 1.9 4.9
2001-12 77.6616 -0.2 2.9
2001-11 77.8179 1.4 -1.6
2001-10 76.7183 0.5 -4.5
2001-09 76.3364 0.3 -2.0
2001-08 76.1397 -2.9 -1.2
2001-07 78.4255 -2.2 3.9
2001-06 80.1674 0.2 8.6
2001-05 80.0285 3.1 6.6
2001-04 77.5864 -0.7 2.1
2001-03 78.1477 3.0 6.3
2001-02 75.8503 0.6 5.2
2001-01 75.3989 -0.1 6.7
2000-12 75.4799 -4.6 8.8
2000-11 79.1141 -1.5 14.2
2000-10 80.3178 3.1 19.1
2000-09 77.9278 1.1 16.1
2000-08 77.1003 2.2 14.2
2000-07 75.4684 2.2 13.1
2000-06 73.8133 -1.7 8.0
2000-05 75.0749 -1.2 10.7
2000-04 75.9950 3.4 13.2
2000-03 73.5012 2.0 11.1
2000-02 72.0732 2.0 11.8
2000-01 70.6822 1.9 13.8
1999-12 69.3573 0.1 15.0
1999-11 69.2675 2.7 16.1
1999-10 67.4361 0.5 16.1
1999-09 67.0990 -0.6 16.4
1999-08 67.4979 1.1 13.9
1999-07 66.7451 -2.4 13.6
1999-06 68.3574 0.8 16.4
1999-05 67.8012 1.0 16.2
1999-04 67.1496 1.5 14.7
1999-03 66.1819 2.7 11.2
1999-02 64.4662 3.8 9.5
1999-01 62.1237 3.0 5.0
1998-12 60.3190 1.1 3.1
1998-11 59.6548 2.7 3.1
1998-10 58.0749 0.8 1.8
1998-09 57.6212 -2.7 -0.7
1998-08 59.2428 0.8 1.1
1998-07 58.7662 0.0 -0.9
1998-06 58.7453 0.7 2.0
1998-05 58.3516 -0.3 2.6
1998-04 58.5360 -1.7 1.5
1998-03 59.5228 1.1 5.3
1998-02 58.8600 -0.5 2.8
1998-01 59.1590 1.1 3.4
1997-12 58.5161 1.2 4.6
1997-11 57.8383 1.4 3.5
1997-10 57.0558 -1.7 2.9
1997-09 58.0326 -0.9 3.9
1997-08 58.5759 -1.2 6.1
1997-07 59.2936 2.9 7.9
1997-06 57.6090 1.3 4.3
1997-05 56.8963 -1.3 3.3
1997-04 57.6588 2.0 6.5
1997-03 56.5426 -1.2 5.7
1997-02 57.2349 0.1 7.2
1997-01 57.1977 2.3 6.3
1996-12 55.9289 0.1 7.2
1996-11 55.8977 0.8 8.6
1996-10 55.4298 -0.7 8.7
1996-09 55.8301 1.2 11.1
1996-08 55.1949 0.5 8.1
1996-07 54.9454 -0.5 10.6
1996-06 55.2155 0.3 12.2
1996-05 55.0768 1.8 20.0
1996-04 54.1215 1.2 20.9
1996-03 53.4827 0.2 22.8
1996-02 53.3821 -0.8 22.1
1996-01 53.8175 3.2 26.4
1995-12 52.1675 1.4 21.1
1995-11 51.4575 0.9 21.1
1995-10 51.0025 1.5 24.5
1995-09 50.2570 -1.6 22.9
1995-08 51.0725 2.8 32.5
1995-07 49.6785 1.0 29.9
1995-06 49.2025 7.2 28.6
1995-05 45.9145 2.5 24.2
1995-04 44.7765 2.8 24.4
1995-03 43.5625 -0.4 68.0
1995-02 43.7240 2.7 82.7
1995-01 42.5925 -1.1 77.2
1994-12 43.0725 1.4 78.6
1994-11 42.4931 3.8 76.3
1994-10 40.9550 0.1 71.9
1994-09 40.8953 6.1 75.5
1994-08 38.5591 0.8 62.6
1994-07 38.2420 -0.1 60.5
1994-06 38.2697 3.5 62.4
1994-05 36.9777 2.8 61.7
1994-04 35.9875 Comment 38.7 59.8
1994-03 25.9371 8.4 12.2
1994-02 23.9262 -0.4 3.8
1994-01 24.0323 -0.3 6.8
1993-12 24.1155 0.0 5.9
1993-11 24.1072 1.2 6.8
1993-10 23.8222 2.2 8.9
1993-09 23.3022 -1.7 10.7
1993-08 23.7141 -0.5 15.7
1993-07 23.8306 1.1 13.1
1993-06 23.5643 3.0 10.5
1993-05 22.8675 1.6 3.2
1993-04 22.5160 -2.6 0.6
1993-03 23.1129 0.3 3.3
1993-02 23.0526 2.5 3.3
1993-01 22.4972 -1.2 1.6
1992-12 22.7718 0.9 6.5
1992-11 22.5721 3.1 1.2
1992-10 21.8836 4.0 -3.3
1992-09 21.0516 2.7 -1.8
1992-08 20.5004 -2.7 14.4
1992-07 21.0703 -1.2 17.1
1992-06 21.3220 -3.7 16.0
1992-05 22.1519 -1.0 24.4
1992-04 22.3766 0.0 27.9
1992-03 22.3745 0.2 26.0
1992-02 22.3225 0.9 34.6
1992-01 22.1332 3.5 41.6
1991-12 21.3844 -4.2 75.5
1991-11 22.3121 -1.4 104.0
1991-10 22.6200 5.5 133.6
1991-09 21.4314 Comment 19.6 126.0
1991-08 17.9146 -0.4 96.6
1991-07 17.9906 -2.1 103.5
1991-06 18.3770 3.2 110.7
1991-05 17.8095 1.8 111.2
1991-04 17.4911 -1.5 117.8
1991-03 17.7578 7.1 123.1
1991-02 16.5874 6.1 108.1
1991-01 15.6316 28.3 96.3
1990-12 12.1833 11.4 51.8
1990-11 10.9376 13.0 33.8
1990-10 9.6835 2.1 19.0
1990-09 9.4840 4.1 17.3
1990-08 9.1126 3.1 12.2
1990-07 8.8391 1.3 15.1
1990-06 8.7239 3.5 13.2
1990-05 8.4321 5.0 10.7
1990-04 8.0292 0.9 11.6
1990-03 7.9599 -0.1 12.8
1990-02 7.9701 0.1 16.6
1990-01 7.9643 -0.8 15.4
1989-12 8.0249 -1.9 19.4
1989-11 8.1769 0.5 25.2
1989-10 8.1380 0.6 26.1
1989-09 8.0864 -0.5 22.6
1989-08 8.1230 5.8 26.2
1989-07 7.6785 -0.3 23.3
1989-06 7.7045 1.1 29.3
1989-05 7.6193 5.9 35.6
1989-04 7.1917 1.9 32.7
1989-03 7.0588 3.2 33.4
1989-02 6.8378 -1.0 29.4
1989-01 6.9037 2.7 33.6
1988-12 6.7233 2.9 36.4
1988-11 6.5324 1.2 34.3
1988-10 6.4534 -2.1 29.2
1988-09 6.5934 2.4 29.9
1988-08 6.4376 3.3 28.7
1988-07 6.2292 4.6 25.4
1988-06 5.9579 6.0 23.0
1988-05 5.6197 3.7 17.5
1988-04 5.4215 2.5 15.9
1988-03 5.2896 0.1 13.5
1988-02 5.2826 2.2 13.5
1988-01 5.1676 4.8 11.6
1987-12 4.9288 1.3 2.3
1987-11 4.8657 -2.6 2.0
1987-10 4.9934 -1.6 3.1
1987-09 5.0742 1.5 8.8
1987-08 5.0002 0.6 9.9
1987-07 4.9687 2.6 8.7
1987-06 4.8433 1.3 4.7
1987-05 4.7811 2.2 1.6
1987-04 4.6787 0.4 1.3
1987-03 4.6601 0.1 -0.5
1987-02 4.6544 0.5 0.8
1987-01 4.6311 -3.8 -2.1
1986-12 4.8160 1.0 1.1
1986-11 4.7691 -1.5 -0.5
1986-10 4.8437 3.9 -0.3
1986-09 4.6641 2.5 -4.6
1986-08 4.5487 -0.5 -8.1
1986-07 4.5700 -1.2 -7.6
1986-06 4.6257 -1.7 -8.9
1986-05 4.7052 1.9 -7.6
1986-04 4.6168 -1.4 -9.4
1986-03 4.6820 1.4 -8.1
1986-02 4.6179 -2.4 -11.2
1986-01 4.7300 -0.7 -7.8
1985-12 4.7653 -0.6 -6.8
1985-11 4.7946 -1.3 -6.0
1985-10 4.8560 -0.7 -4.3
1985-09 4.8901 -1.2 -3.5
1985-08 4.9481 0.0 -1.1
1985-07 4.9463 -2.6 -1.2
1985-06 5.0780 -0.3 2.6
1985-05 5.0946 -0.1 3.5
1985-04 5.0974 0.0 3.8
1985-03 5.0966 -2.0 5.2
1985-02 5.1997 1.3 7.3
1985-01 5.1328 0.3 3.6
1984-12 5.1152 0.3 4.2
1984-11 5.0995 0.6 4.4
1984-10 5.0716 0.1 4.6
1984-09 5.0681 1.3 4.5
1984-08 5.0019 -0.1 2.5
1984-07 5.0081 1.2 3.4
1984-06 4.9498 0.6 3.5
1984-05 4.9210 0.2 3.3
1984-04 4.9106 1.4 3.8
1984-03 4.8424 -0.1 2.7
1984-02 4.8477 -2.2 4.0
1984-01 4.9549 0.9 6.0
1983-12 4.9090 0.5 6.1
1983-11 4.8859 0.8 4.2
1983-10 4.8485 0.0 2.5
1983-09 4.8505 -0.6 3.3
1983-08 4.8810 0.8 4.5
1983-07 4.8430 1.2 4.5
1983-06 4.7840 0.4 3.2
1983-05 4.7635 0.7 6.0
1983-04 4.7300 0.3 5.4
1983-03 4.7150 1.2 4.0
1983-02 4.6595 -0.3 3.8
1983-01 4.6725 1.0 5.7
1982-12 4.6280 -1.3 5.9
1982-11 4.6875 -0.9 8.5
1982-10 4.7305 0.7 8.3
1982-09 4.6975 0.6 7.5
1982-08 4.6700 0.8 5.1
1982-07 4.6340 -0.1 3.9
1982-06 4.6365 3.2 5.2
1982-05 4.4945 0.2 3.5
1982-04 4.4870 -1.0 5.7
1982-03 4.5325 0.9 9.6
1982-02 4.4905 1.6 8.0
1982-01 4.4200 1.1 7.6
1981-12 4.3705 1.1 10.3
1981-11 4.3210 -1.1 9.8
1981-10 4.3690 0.0 12.0
1981-09 4.3700 -1.6 14.4
1981-08 4.4425 -0.4 16.8
1981-07 4.4595 1.2 17.9
1981-06 4.4055 1.4 16.9
1981-05 4.3440 2.3 14.3
1981-04 4.2470 2.7 11.1
1981-03 4.1370 -0.5 4.7
1981-02 4.1585 1.3 9.6
1981-01 4.1060 3.6 9.7
1980-12 3.9640 0.7 5.8
1980-11 3.9355 0.9 4.2
1980-10 3.9015 2.2 1.6
1980-09 3.8185 0.4 0.6
1980-08 3.8035 0.6 -0.8
1980-07 3.7820 0.3 -1.5
1980-06 3.7700 -0.8 -2.2
1980-05 3.8010 -0.6 -3.0
1980-04 3.8230 -3.3 -2.0
1980-03 3.9520 4.2 2.0
1980-02 3.7940 1.3 -1.8
1980-01 3.7435 -0.1 -3.3
1979-12 3.7480 -0.8 -2.1
1979-11 3.7775 -1.6 -3.9
1979-10 3.8400 1.2 2.4
1979-09 3.7940 -1.1 -2.3
1979-08 3.8350 -0.1 -1.8
1979-07 3.8400 -0.4 -2.2
1979-06 3.8550 -1.6 -3.1
1979-05 3.9175 0.4 -2.4
1979-04 3.9025 0.8 -2.5
1979-03 3.8730 0.3 -2.7
1979-02 3.8625 -0.2 -4.0
1979-01 3.8720 1.1 -4.1
1978-12 3.8290 -2.6 -4.9
1978-11 3.9300 4.8 -4.3
1978-10 3.7485 -3.5 -8.9
1978-09 3.8850 -0.5 -6.3
1978-08 3.9055 -0.6 -5.7
1978-07 3.9275 -1.3 -4.8
1978-06 3.9800 -0.9 -3.9
1978-05 4.0145 0.3 -3.3
1978-04 4.0015 0.5 -3.7
1978-03 3.9800 -1.1 -4.5
1978-02 4.0230 -0.3 -3.6
1978-01 4.0365 0.2 -3.3
1977-12 4.0275 -1.9 -3.0
1977-11 4.1075 -0.2 -1.5
1977-10 4.1140 -0.7 -1.5
1977-09 4.1440 0.0 -0.4
1977-08 4.1430 0.4 -1.1
1977-07 4.1245 -0.4 -1.6
1977-06 4.1410 -0.3 -0.4
1977-05 4.1520 -0.1 -0.1
1977-04 4.1550 -0.3 0.7
1977-03 4.1660 -0.1 0.9
1977-02 4.1720 0.0 1.0
1977-01 4.1730 0.5 1.3
1976-12 4.1510 -0.5 0.8
1976-11 4.1710 -0.1 1.5
1976-10 4.1755 0.3 3.0
1976-09 4.1610 -0.6 0.5
1976-08 4.1870 -0.1 3.0
1976-07 4.1905 0.8 3.7
1976-06 4.1560 0.0 8.1
1976-05 4.1580 0.8 8.6
1976-04 4.1270 -0.1 6.7
1976-03 4.1300 0.0 7.3
1976-02 4.1300 0.2 8.7
1976-01 4.1200 0.1 5.0
1975-12 4.1175 0.2
1975-11 4.1100 1.4
1975-10 4.0550 -2.1
1975-09 4.1400 1.9
1975-08 4.0645 0.5
1975-07 4.0425 5.2
1975-06 3.8430 0.4
1975-05 3.8290 -1.0
1975-04 3.8675 0.5
1975-03 3.8500 1.3
1975-02 3.8000 -3.1
1975-01 3.9225
To the top