Service Navigation

No Page Title

Time series BBEX3.M.DZD.USD.CA.AC.A01: Exchange rates for the US dollar in Algeria / USD 1 = DZD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 119.48140 -1.0 0.4
2019-09 120.65660 0.5 2.0
2019-08 120.06640 0.3 1.7
2019-07 119.68150 0.8 1.7
2019-06 118.69590 -0.8 1.0
2019-05 119.68680 0.3 2.6
2019-04 119.38630 0.0 3.8
2019-03 119.33890 0.9 4.6
2019-02 118.30210 0.2 3.4
2019-01 118.03390 -0.3 4.1
2018-12 118.33790 -0.2 3.0
2018-11 118.52720 -0.4 2.9
2018-10 119.04230 0.6 3.3
2018-09 118.31760 0.2 4.6
2018-08 118.05710 0.3 6.1
2018-07 117.73420 0.1 8.6
2018-06 117.57460 0.8 9.0
2018-05 116.59770 1.4 7.5
2018-04 114.98170 0.8 5.3
2018-03 114.04090 -0.3 3.6
2018-02 114.39230 0.9 3.9
2018-01 113.37540 -1.3 3.5
2017-12 114.86480 -0.3 4.1
2017-11 115.18020 0.0 4.0
2017-10 115.19990 1.8 4.7
2017-09 113.12060 1.7 3.0
2017-08 111.25710 2.6 1.5
2017-07 108.40620 0.5 -1.8
2017-06 107.89890 -0.5 -2.3
2017-05 108.42810 -0.7 -1.8
2017-04 109.17490 -0.8 0.1
2017-03 110.06190 0.0 1.5
2017-02 110.08750 0.5 1.2
2017-01 109.48980 -0.8 2.1
2016-12 110.39340 -0.3 3.1
2016-11 110.74640 0.7 2.1
2016-10 110.00230 0.2 3.1
2016-09 109.78590 0.2 3.3
2016-08 109.61660 -0.7 3.2
2016-07 110.34450 -0.1 10.9
2016-06 110.44520 0.0 11.6
2016-05 110.47040 1.3 11.0
2016-04 109.07480 0.6 12.3
2016-03 108.46860 -0.3 11.1
2016-02 108.76300 1.4 14.7
2016-01 107.27330 0.2 15.5
2015-12 107.09400 -1.3 21.8
2015-11 108.49580 1.7 26.1
2015-10 106.72990 0.4 27.3
2015-09 106.26520 0.1 27.7
2015-08 106.20370 6.8 32.3
2015-07 99.46390 0.5 24.6
2015-06 98.92520 -0.6 24.8
2015-05 99.47940 2.4 25.7
2015-04 97.13170 -0.5 23.8
2015-03 97.62020 2.9 24.4
2015-02 94.85830 2.2 22.4
2015-01 92.83880 5.6 19.0
2014-12 87.94500 2.2 12.5
2014-11 86.03140 2.6 7.9
2014-10 83.81790 0.7 3.2
2014-09 83.24210 3.7 2.4
2014-08 80.29050 0.6 -1.1
2014-07 79.83980 0.8 0.3
2014-06 79.24400 0.1 -1.0
2014-05 79.15130 0.8 0.2
2014-04 78.48880 0.0 0.2
2014-03 78.46640 1.3 -0.7
2014-02 77.49360 -0.7 -1.1
2014-01 78.03130 -0.1 0.8
2013-12 78.14490 -2.0 0.1
2013-11 79.72120 -1.8 1.5
2013-10 81.18550 -0.2 2.6
2013-09 81.32280 0.2 2.5
2013-08 81.16680 2.0 1.6
2013-07 79.60010 -0.5 -2.7
2013-06 80.02320 1.3 1.7
2013-05 79.02940 0.9 2.8
2013-04 78.31890 -0.9 5.5
2013-03 79.03900 0.9 6.7
2013-02 78.35620 1.2 5.3
2013-01 77.44590 -0.8 2.8
2012-12 78.08010 -0.6 2.7
2012-11 78.57140 -0.7 6.2
2012-10 79.13330 -0.3 8.3
2012-09 79.34780 -0.7 7.2
2012-08 79.91560 -2.3 11.0
2012-07 81.83030 3.9 13.4
2012-06 78.72220 2.4 9.8
2012-05 76.88640 3.5 6.8
2012-04 74.26390 0.2 4.1
2012-03 74.08110 -0.5 2.7
2012-02 74.43490 -1.2 2.7
2012-01 75.36240 -0.9 3.8
2011-12 76.02020 2.8 2.8
2011-11 73.97620 1.3 -1.0
2011-10 73.05930 -1.3 -1.4
2011-09 74.03690 2.9 -0.9
2011-08 71.96800 -0.3 -5.1
2011-07 72.18110 0.7 -3.7
2011-06 71.69540 -0.4 -4.9
2011-05 71.97910 0.9 -4.5
2011-04 71.31150 -1.1 -3.1
2011-03 72.11670 -0.5 -2.0
2011-02 72.48710 -0.2 -1.3
2011-01 72.61830 -1.8 -1.2
2010-12 73.93650 -1.0 1.6
2010-11 74.70930 0.8 3.4
2010-10 74.12400 -0.7 2.4
2010-09 74.67330 -1.6 2.9
2010-08 75.86950 1.2 4.0
2010-07 74.94980 -0.6 2.7
2010-06 75.37430 0.0 2.9
2010-05 75.36450 2.4 4.2
2010-04 73.58430 0.0 0.9
2010-03 73.56720 0.2 0.6
2010-02 73.41970 -0.1 1.2
2010-01 73.51130 1.0 2.2
2009-12 72.77740 0.7 2.2
2009-11 72.27250 -0.1 2.4
2009-10 72.35340 -0.3 8.0
2009-09 72.57930 -0.5 19.2
2009-08 72.95360 0.0 19.7
2009-07 72.96790 -0.4 19.1
2009-06 73.25420 1.3 18.2
2009-05 72.31440 -0.9 15.1
2009-04 72.93560 -0.2 14.1
2009-03 73.10790 0.7 12.0
2009-02 72.57240 0.9 9.8
2009-01 71.94680 1.0 8.1
2008-12 71.22070 0.9 6.4
2008-11 70.57820 5.4 5.8
2008-10 66.98910 10.1 -0.3
2008-09 60.87120 -0.1 -10.0
2008-08 60.94460 -0.5 -11.1
2008-07 61.25410 -1.1 -10.8
2008-06 61.95760 -1.4 -11.5
2008-05 62.84030 -1.7 -11.0
2008-04 63.91600 -2.0 -9.2
2008-03 65.25310 -1.3 -7.9
2008-02 66.10810 -0.7 -7.1
2008-01 66.57380 -0.5 -7.1
2007-12 66.92970 0.3 -6.0
2007-11 66.71020 -0.7 -6.2
2007-10 67.18910 -0.7 -6.8
2007-09 67.65450 -1.3 -6.2
2007-08 68.55630 -0.2 -5.4
2007-07 68.68350 -1.9 -6.1
2007-06 69.99160 -0.9 -4.5
2007-05 70.59320 0.3 -3.2
2007-04 70.35830 -0.7 -2.8
2007-03 70.88250 -0.3 -4.2
2007-02 71.13100 -0.7 -3.9
2007-01 71.65180 0.7 -1.6
2006-12 71.18200 0.1 -3.1
2006-11 71.09010 -1.4 -4.5
2006-10 72.06710 -0.1 -1.6
2006-09 72.11820 -0.5 -2.0
2006-08 72.46590 -1.0 -1.9
2006-07 73.17940 -0.2 -1.3
2006-06 73.30070 0.5 -0.8
2006-05 72.91270 0.7 -1.8
2006-04 72.40070 -2.2 -0.6
2006-03 74.02670 0.0 1.5
2006-02 74.03830 1.7 2.4
2006-01 72.78210 -0.9 0.0
2005-12 73.44410 -1.3 1.2
2005-11 74.40970 1.6 1.9
2005-10 73.23720 -0.5 0.3
2005-09 73.61320 -0.4 1.4
2005-08 73.87700 -0.4 1.8
2005-07 74.17940 0.4 2.1
2005-06 73.91390 -0.5 3.4
2005-05 74.26010 1.9 3.9
2005-04 72.86620 -0.1 1.8
2005-03 72.91820 0.8 2.0
2005-02 72.31140 -0.7 1.2
2005-01 72.81070 0.3 1.7
2004-12 72.60820 -0.6 0.1
2004-11 73.02940 0.0 5.2
2004-10 73.02840 0.6 -3.6
2004-09 72.58360 0.0 -5.7
2004-08 72.60510 0.0 -6.7
2004-07 72.62150 1.6 -6.6
2004-06 71.47130 0.0 -8.8
2004-05 71.44550 -0.1 -10.0
2004-04 71.54780 0.1 -10.1
2004-03 71.46060 0.0 -10.3
2004-02 71.45600 -0.2 -10.3
2004-01 71.58450 -1.3 -10.1
2003-12 72.54210 4.5 -9.0
2003-11 69.44710 -8.3 -13.1
2003-10 75.77320 -1.6 -5.2
2003-09 76.99580 -1.1 -3.7
2003-08 77.85630 0.1 -2.6
2003-07 77.74030 -0.8 -2.7
2003-06 78.33530 -1.3 -2.0
2003-05 79.37760 -0.2 -0.8
2003-04 79.57490 -0.1 -0.7
2003-03 79.65780 0.0 -0.7
2003-02 79.65840 0.1 0.1
2003-01 79.61070 -0.1 0.6
2002-12 79.71800 -0.2 2.6
2002-11 79.88490 0.0 2.6
2002-10 79.89690 0.0 4.1
2002-09 79.91420 0.0 4.7
2002-08 79.92610 0.0 5.0
2002-07 79.93210 0.0 1.9
2002-06 79.90230 -0.1 -0.3
2002-05 80.00860 -0.2 0.0
2002-04 80.15120 -0.1 3.3
2002-03 80.22030 0.8 2.6
2002-02 79.59620 0.6 4.9
2002-01 79.13320 1.9 4.9
2001-12 77.66910 -0.2 2.9
2001-11 77.82540 1.4 -1.6
2001-10 76.72580 0.5 -4.5
2001-09 76.34390 0.3 -2.0
2001-08 76.14720 -2.9 -1.2
2001-07 78.43300 -2.2 3.9
2001-06 80.17490 0.2 8.6
2001-05 80.03600 3.1 6.6
2001-04 77.59390 -0.7 2.1
2001-03 78.15520 3.0 6.3
2001-02 75.85780 0.6 5.2
2001-01 75.40640 -0.1 6.7
2000-12 75.48740 -4.6 8.8
2000-11 79.12160 -1.5 14.2
2000-10 80.32530 3.1 19.1
2000-09 77.93530 1.1 16.1
2000-08 77.10780 2.2 14.2
2000-07 75.47590 2.2 13.1
2000-06 73.82080 -1.7 8.0
2000-05 75.08240 -1.2 10.7
2000-04 76.00250 3.4 13.2
2000-03 73.50870 2.0 11.1
2000-02 72.08070 2.0 11.8
2000-01 70.68970 1.9 13.8
1999-12 69.36480 0.1 15.0
1999-11 69.27500 2.7 16.1
1999-10 67.44360 0.5 16.1
1999-09 67.10650 -0.6 16.4
1999-08 67.50540 1.1 13.9
1999-07 66.75260 -2.4 13.6
1999-06 68.36490 0.8 16.4
1999-05 67.80870 1.0 16.2
1999-04 67.15710 1.5 14.7
1999-03 66.18940 2.7 11.2
1999-02 64.47370 3.8 9.5
1999-01 62.13120 3.0 5.0
1998-12 60.32650 1.1 3.1
1998-11 59.66230 2.7 3.1
1998-10 58.08240 0.8 1.8
1998-09 57.62870 -2.7 -0.7
1998-08 59.25030 0.8 1.1
1998-07 58.77370 0.0 -0.9
1998-06 58.75280 0.7 2.0
1998-05 58.35910 -0.3 2.6
1998-04 58.54350 -1.7 1.5
1998-03 59.53030 1.1 5.3
1998-02 58.86750 -0.5 2.8
1998-01 59.16650 1.1 3.4
1997-12 58.52360 1.2 4.6
1997-11 57.84580 1.4 3.5
1997-10 57.06330 -1.7 2.9
1997-09 58.04010 -0.9 3.9
1997-08 58.58340 -1.2 6.1
1997-07 59.30110 2.9 7.9
1997-06 57.61650 1.3 4.3
1997-05 56.90380 -1.3 3.3
1997-04 57.66630 2.0 6.5
1997-03 56.55010 -1.2 5.7
1997-02 57.24240 0.1 7.2
1997-01 57.20520 2.3 6.3
1996-12 55.93640 0.1 7.2
1996-11 55.90520 0.8 8.6
1996-10 55.43730 -0.7 8.7
1996-09 55.83760 1.2 11.1
1996-08 55.20240 0.5 8.1
1996-07 54.95290 -0.5 10.6
1996-06 55.22300 0.3 12.2
1996-05 55.08430 1.8 20.0
1996-04 54.12900 1.2 20.9
1996-03 53.49020 0.2 22.8
1996-02 53.38960 -0.8 22.1
1996-01 53.82500 3.2 26.3
1995-12 52.17500 1.4 21.1
1995-11 51.46500 0.9 21.1
1995-10 51.01000 1.5 24.5
1995-09 50.26450 -1.6 22.9
1995-08 51.08000 2.8 32.4
1995-07 49.68600 1.0 29.9
1995-06 49.21000 7.2 28.6
1995-05 45.92200 2.5 24.2
1995-04 44.78400 2.8 24.4
1995-03 43.57000 -0.4 67.9
1995-02 43.73150 2.7 82.7
1995-01 42.60000 -1.1 77.2
1994-12 43.08000 1.4 78.6
1994-11 42.50060 3.8 76.2
1994-10 40.96250 0.1 71.9
1994-09 40.90280 6.1 75.5
1994-08 38.56660 0.8 62.6
1994-07 38.24950 -0.1 60.5
1994-06 38.27720 3.5 62.4
1994-05 36.98520 2.8 61.7
1994-04 35.99500 Comment 38.7 59.8
1994-03 25.94460 8.4 12.2
1994-02 23.93370 -0.4 3.8
1994-01 24.03980 -0.3 6.8
1993-12 24.12300 0.0 5.9
1993-11 24.11470 1.2 6.8
1993-10 23.82970 2.2 8.9
1993-09 23.30970 -1.7 10.7
1993-08 23.72160 -0.5 15.7
1993-07 23.83810 1.1 13.1
1993-06 23.57180 3.0 10.5
1993-05 22.87500 1.6 3.2
1993-04 22.52350 -2.6 0.6
1993-03 23.12040 0.3 3.3
1993-02 23.06010 2.5 3.3
1993-01 22.50470 -1.2 1.6
1992-12 22.77930 0.9 6.5
1992-11 22.57960 3.1 1.2
1992-10 21.89110 4.0 -3.3
1992-09 21.05910 2.7 -1.8
1992-08 20.50790 -2.7 14.4
1992-07 21.07780 -1.2 17.1
1992-06 21.32950 -3.7 16.0
1992-05 22.15940 -1.0 24.4
1992-04 22.38410 0.0 27.9
1992-03 22.38200 0.2 26.0
1992-02 22.33000 0.9 34.6
1992-01 22.14070 3.5 41.6
1991-12 21.39190 -4.2 75.5
1991-11 22.31960 -1.4 103.9
1991-10 22.62750 5.5 133.5
1991-09 21.43890 Comment 19.6 125.9
1991-08 17.92210 -0.4 96.5
1991-07 17.99810 -2.1 103.4
1991-06 18.38450 3.2 110.6
1991-05 17.81700 1.8 111.1
1991-04 17.49860 -1.5 117.7
1991-03 17.76530 7.1 123.0
1991-02 16.59490 6.1 108.0
1991-01 15.63910 28.3 96.2
1990-12 12.19080 11.4 51.8
1990-11 10.94510 12.9 33.7
1990-10 9.69100 2.1 19.0
1990-09 9.49150 4.1 17.3
1990-08 9.12010 3.1 12.2
1990-07 8.84660 1.3 15.1
1990-06 8.73140 3.5 13.2
1990-05 8.43960 5.0 10.7
1990-04 8.03670 0.9 11.6
1990-03 7.96740 -0.1 12.8
1990-02 7.97760 0.1 16.5
1990-01 7.97130 -0.8 15.3
1989-12 8.03240 -1.9 19.3
1989-11 8.18440 0.5 25.1
1989-10 8.14550 0.6 26.1
1989-09 8.09390 -0.5 22.6
1989-08 8.13050 5.8 26.2
1989-07 7.68600 -0.3 23.2
1989-06 7.71200 1.1 29.3
1989-05 7.62680 5.9 35.5
1989-04 7.19920 1.9 32.6
1989-03 7.06630 3.2 33.4
1989-02 6.84530 -1.0 29.4
1989-01 6.91120 2.7 33.5
1988-12 6.73080 2.9 36.4
1988-11 6.53990 1.2 34.2
1988-10 6.46090 -2.1 29.2
1988-09 6.60090 2.4 29.9
1988-08 6.44510 3.3 28.7
1988-07 6.23670 4.5 25.3
1988-06 5.96540 6.0 23.0
1988-05 5.62720 3.7 17.5
1988-04 5.42900 2.5 15.9
1988-03 5.29710 0.1 13.5
1988-02 5.29010 2.2 13.5
1988-01 5.17510 4.8 11.6
1987-12 4.93630 1.3 2.3
1987-11 4.87320 -2.6 2.0
1987-10 5.00090 -1.6 3.1
1987-09 5.08170 1.5 8.8
1987-08 5.00770 0.6 9.9
1987-07 4.97620 2.6 8.7
1987-06 4.85080 1.3 4.7
1987-05 4.78860 2.2 1.6
1987-04 4.68620 0.4 1.3
1987-03 4.66760 0.1 -0.5
1987-02 4.66190 0.5 0.8
1987-01 4.63860 -3.8 -2.1
1986-12 4.82350 1.0 1.1
1986-11 4.77660 -1.5 -0.5
1986-10 4.85120 3.8 -0.3
1986-09 4.67160 2.5 -4.6
1986-08 4.55620 -0.5 -8.1
1986-07 4.57750 -1.2 -7.6
1986-06 4.63320 -1.7 -8.9
1986-05 4.71270 1.9 -7.6
1986-04 4.62430 -1.4 -9.4
1986-03 4.68950 1.4 -8.1
1986-02 4.62540 -2.4 -11.2
1986-01 4.73750 -0.7 -7.8
1985-12 4.77280 -0.6 -6.8
1985-11 4.80210 -1.3 -6.0
1985-10 4.86350 -0.7 -4.2
1985-09 4.89760 -1.2 -3.5
1985-08 4.95560 0.0 -1.1
1985-07 4.95380 -2.6 -1.2
1985-06 5.08550 -0.3 2.6
1985-05 5.10210 -0.1 3.5
1985-04 5.10490 0.0 3.8
1985-03 5.10410 -2.0 5.2
1985-02 5.20720 1.3 7.2
1985-01 5.14030 0.3 3.6
1984-12 5.12270 0.3 4.2
1984-11 5.10700 0.5 4.4
1984-10 5.07910 0.1 4.6
1984-09 5.07560 1.3 4.5
1984-08 5.00940 -0.1 2.5
1984-07 5.01560 1.2 3.4
1984-06 4.95730 0.6 3.5
1984-05 4.92850 0.2 3.3
1984-04 4.91805 1.4 3.8
1984-03 4.84990 -0.1 2.7
1984-02 4.85520 -2.2 4.0
1984-01 4.96240 0.9 6.0
1983-12 4.91650 0.5 6.1
1983-11 4.89340 0.8 4.2
1983-10 4.85600 0.0 2.5
1983-09 4.85800 -0.6 3.3
1983-08 4.88850 0.8 4.5
1983-07 4.85050 1.2 4.5
1983-06 4.79150 0.4 3.2
1983-05 4.77100 0.7 6.0
1983-04 4.73750 0.3 5.4
1983-03 4.72250 1.2 4.0
1983-02 4.66700 -0.3 3.8
1983-01 4.68000 1.0 5.7
1982-12 4.63550 -1.3 5.9
1982-11 4.69500 -0.9 8.5
1982-10 4.73800 0.7 8.3
1982-09 4.70500 0.6 7.5
1982-08 4.67750 0.8 5.1
1982-07 4.64150 -0.1 3.9
1982-06 4.64400 3.2 5.2
1982-05 4.50200 0.2 3.5
1982-04 4.49450 -1.0 5.6
1982-03 4.54000 0.9 9.5
1982-02 4.49800 1.6 8.0
1982-01 4.42750 1.1 7.6
1981-12 4.37800 1.1 10.2
1981-11 4.32850 -1.1 9.8
1981-10 4.37650 0.0 12.0
1981-09 4.37750 -1.6 14.4
1981-08 4.45000 -0.4 16.8
1981-07 4.46700 1.2 17.9
1981-06 4.41300 1.4 16.8
1981-05 4.35150 2.3 14.3
1981-04 4.25450 2.7 11.1
1981-03 4.14450 -0.5 4.7
1981-02 4.16600 1.3 9.6
1981-01 4.11350 3.6 9.7
1980-12 3.97150 0.7 5.8
1980-11 3.94300 0.9 4.2
1980-10 3.90900 2.2 1.6
1980-09 3.82600 0.4 0.6
1980-08 3.81100 0.6 -0.8
1980-07 3.78950 0.3 -1.5
1980-06 3.77750 -0.8 -2.2
1980-05 3.80850 -0.6 -3.0
1980-04 3.83050 -3.3 -2.0
1980-03 3.95950 4.2 2.0
1980-02 3.80150 1.3 -1.8
1980-01 3.75100 -0.1 -3.3
1979-12 3.75550 -0.8 -2.1
1979-11 3.78500 -1.6 -3.9
1979-10 3.84750 1.2 2.6
1979-09 3.80150 -1.1 -2.3
1979-08 3.84250 -0.1 -1.8
1979-07 3.84750 -0.4 -2.2
1979-06 3.86250 -1.6 -3.1
1979-05 3.92500 0.4 -2.4
1979-04 3.91000 0.8 -2.5
1979-03 3.88050 0.3 -2.7
1979-02 3.87000 -0.2 -4.0
1979-01 3.87950 1.1 -4.1
1978-12 3.83650 -2.6 -4.9
1978-11 3.93750 5.0 -4.3
1978-10 3.75100 -3.6 -9.0
1978-09 3.89250 -0.5 -6.2
1978-08 3.91300 -0.6 -5.7
1978-07 3.93500 -1.3 -4.8
1978-06 3.98750 -0.9 -3.9
1978-05 4.02200 0.3 -3.3
1978-04 4.00900 0.5 -3.7
1978-03 3.98750 -1.1 -4.5
1978-02 4.03050 -0.3 -3.6
1978-01 4.04400 0.2 -3.3
1977-12 4.03500 -1.9 -3.0
1977-11 4.11500 -0.2 -1.5
1977-10 4.12150 -0.7 -1.5
1977-09 4.14950 0.0 -0.5
1977-08 4.15050 0.4 -1.0
1977-07 4.13200 -0.4 -1.6
1977-06 4.14850 -0.3 -0.4
1977-05 4.15950 -0.1 -0.1
1977-04 4.16250 -0.3 0.7
1977-03 4.17350 -0.1 0.9
1977-02 4.17950 0.0 1.0
1977-01 4.18050 0.5 1.3
1976-12 4.15850 -0.5 0.8
1976-11 4.17850 -0.1 1.5
1976-10 4.18300 0.3 3.0
1976-09 4.16850 -0.6 0.5
1976-08 4.19450 -0.1 3.0
1976-07 4.19800 0.8 3.7
1976-06 4.16350 0.0 8.1
1976-05 4.16550 0.7 8.6
1976-04 4.13450 -0.1 6.7
1976-03 4.13750 0.0 7.3
1976-02 4.13750 0.2 8.7
1976-01 4.12750 0.1 5.0
1975-12 4.12500 0.2
1975-11 4.11750 1.4
1975-10 4.06250 -2.0
1975-09 4.14750 1.9
1975-08 4.07200 0.5
1975-07 4.05000 5.2
1975-06 3.85050 0.4
1975-05 3.83650 -1.0
1975-04 3.87375 0.4
1975-03 3.85750 1.3
1975-02 3.80750 -3.1
1975-01 3.93000
To the top