Service Navigation

No Page Title

Time series BBEX3.M.EGP.EUR.CA.AA.A01: Exchange rates for the euro in Egypt / EUR 1 = EGP ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 17.9323 1.5 -10.9
2019-09 17.6680 -3.2 -14.1
2019-08 18.2441 -0.3 -11.9
2019-07 18.2921 -3.2 -12.1
2019-06 18.8961 1.4 -7.8
2019-05 18.6361 -2.6 -10.1
2019-04 19.1333 -1.1 -9.8
2019-03 19.3485 -2.5 -10.3
2019-02 19.8450 -1.7 -7.4
2019-01 20.1978 -0.5 -7.6
2018-12 20.3083 0.6 -3.7
2018-11 20.1785 0.2 -3.1
2018-10 20.1287 -2.2 -1.6
2018-09 20.5715 -0.6 -0.3
2018-08 20.7048 -0.5 -1.3
2018-07 20.8026 1.5 -0.3
2018-06 20.4968 -1.1 1.1
2018-05 20.7334 -2.3 3.5
2018-04 21.2140 -1.7 8.8
2018-03 21.5812 0.7 11.8
2018-02 21.4214 -2.0 29.1
2018-01 21.8559 3.6 9.4
2017-12 21.0927 1.3 11.8
2017-11 20.8226 1.8 11.1
2017-10 20.4618 -0.8 110.9
2017-09 20.6290 -1.6 107.8
2017-08 20.9709 0.5 112.6
2017-07 20.8687 3.0 112.7
2017-06 20.2691 1.1 106.9
2017-05 20.0412 2.8 103.3
2017-04 19.4901 1.0 94.7
2017-03 19.2978 16.3 92.5
2017-02 16.5965 -16.9 95.3
2017-01 19.9810 5.9 136.9
2016-12 18.8676 0.7 122.3
2016-11 18.7443 Comment 93.2 127.5
2016-10 9.7008 -2.3 11.2
2016-09 9.9250 0.6 14.0
2016-08 9.8639 0.5 13.3
2016-07 9.8124 0.2 15.3
2016-06 9.7956 -0.6 15.7
2016-05 9.8585 -1.5 18.7
2016-04 10.0128 -0.1 19.0
2016-03 10.0252 Comment 18.0 23.1
2016-02 8.4965 0.8 -0.6
2016-01 8.4326 -0.6 -1.2
2015-12 8.4856 3.0 -2.3
2015-11 8.2399 -5.5 -7.6
2015-10 8.7240 0.2 -2.8
2015-09 8.7095 0.0 -3.1
2015-08 8.7064 2.3 -7.6
2015-07 8.5114 0.5 -11.0
2015-06 8.4656 1.9 -13.2
2015-05 8.3045 -1.3 -14.5
2015-04 8.4147 3.3 -12.8
2015-03 8.1434 -4.7 -14.9
2015-02 8.5437 0.1 -10.0
2015-01 8.5373 -1.7 -9.6
2014-12 8.6836 -2.6 -9.2
2014-11 8.9131 -0.7 -4.5
2014-10 8.9718 -0.2 -4.0
2014-09 8.9889 -4.6 -3.0
2014-08 9.4179 -1.5 2.1
2014-07 9.5616 -2.0 3.3
2014-06 9.7533 0.4 7.3
2014-05 9.7151 0.6 7.2
2014-04 9.6549 0.9 6.6
2014-03 9.5704 0.8 10.2
2014-02 9.4970 0.5 7.8
2014-01 9.4454 -1.2 4.1
2013-12 9.5611 2.5 14.6
2013-11 9.3305 -0.1 17.8
2013-10 9.3434 0.9 18.2
2013-09 9.2628 0.4 18.9
2013-08 9.2258 -0.3 21.5
2013-07 9.2533 1.8 25.0
2013-06 9.0918 0.4 19.3
2013-05 9.0589 0.0 21.4
2013-04 9.0552 4.2 13.6
2013-03 8.6864 -1.4 8.3
2013-02 8.8071 -2.9 9.1
2013-01 9.0728 8.8 14.7
2012-12 8.3416 5.3 7.3
2012-11 7.9218 0.2 -0.5
2012-10 7.9063 1.5 -5.2
2012-09 7.7876 2.5 -3.2
2012-08 7.5945 2.6 -11.1
2012-07 7.4030 -2.8 -13.3
2012-06 7.6199 2.1 -11.6
2012-05 7.4599 -6.4 -12.3
2012-04 7.9720 -0.6 -8.9
2012-03 8.0171 -0.7 -4.6
2012-02 8.0731 2.0 -0.4
2012-01 7.9133 1.8 -0.8
2011-12 7.7732 -2.4 0.8
2011-11 7.9622 -4.6 5.9
2011-10 8.3439 3.7 3.6
2011-09 8.0461 -5.8 4.4
2011-08 8.5449 0.1 19.0
2011-07 8.5368 -0.9 15.0
2011-06 8.6184 1.3 24.5
2011-05 8.5088 -2.8 22.7
2011-04 8.7533 4.1 19.1
2011-03 8.4046 3.7 14.4
2011-02 8.1017 1.6 8.8
2011-01 7.9759 3.5 5.2
2010-12 7.7079 2.5 -2.3
2010-11 7.5199 -6.6 -7.9
2010-10 8.0547 4.5 0.3
2010-09 7.7060 7.4 -3.8
2010-08 7.1776 -3.3 -8.7
2010-07 7.4234 7.2 -4.7
2010-06 6.9229 -0.1 -12.0
2010-05 6.9324 -5.7 -12.5
2010-04 7.3526 0.1 -1.3
2010-03 7.3481 -1.3 -1.7
2010-02 7.4434 -1.9 5.3
2010-01 7.5844 -3.8 6.3
2009-12 7.8865 -3.4 2.1
2009-11 8.1635 1.7 17.2
2009-10 8.0276 0.2 12.4
2009-09 8.0079 1.9 2.5
2009-08 7.8588 0.9 0.2
2009-07 7.7912 -1.0 -5.3
2009-06 7.8661 -0.7 -6.2
2009-05 7.9198 6.3 -4.5
2009-04 7.4480 -0.3 -10.8
2009-03 7.4720 5.7 -12.8
2009-02 7.0713 -0.9 -14.3
2009-01 7.1321 -7.7 -13.0
2008-12 7.7261 10.9 -4.3
2008-11 6.9675 -2.5 -14.5
2008-10 7.1446 -8.5 -9.9
2008-09 7.8100 -0.4 -1.6
2008-08 7.8453 -4.7 2.1
2008-07 8.2287 -1.8 6.8
2008-06 8.3836 1.1 9.8
2008-05 8.2936 -0.6 8.8
2008-04 8.3451 -2.6 8.2
2008-03 8.5676 3.9 13.4
2008-02 8.2478 0.6 10.3
2008-01 8.2018 1.6 11.5
2007-12 8.0716 -1.0 7.9
2007-11 8.1506 2.8 8.5
2007-10 7.9297 -0.1 9.2
2007-09 7.9387 3.3 9.2
2007-08 7.6844 -0.2 4.6
2007-07 7.7018 0.8 5.5
2007-06 7.6379 0.2 6.1
2007-05 7.6220 -1.1 3.1
2007-04 7.7100 2.0 6.6
2007-03 7.5578 1.1 9.6
2007-02 7.4756 1.7 10.4
2007-01 7.3536 -1.7 6.5
2006-12 7.4779 -0.4 10.3
2006-11 7.5097 3.5 11.0
2006-10 7.2584 -0.2 4.8
2006-09 7.2713 -1.0 5.0
2006-08 7.3432 0.6 4.6
2006-07 7.2969 1.4 4.2
2006-06 7.1969 -2.6 3.2
2006-05 7.3898 2.2 3.3
2006-04 7.2336 4.9 -2.9
2006-03 6.8952 1.8 -7.6
2006-02 6.7737 -1.9 -11.5
2006-01 6.9043 1.8 -8.5
2005-12 6.7791 0.2 -17.8
2005-11 6.7659 -2.3 -17.4
2005-10 6.9249 0.0 -12.9
2005-09 6.9245 -1.4 -9.4
2005-08 7.0198 0.2 -5.7
2005-07 7.0050 0.5 -5.8
2005-06 6.9726 -2.5 -6.5
2005-05 7.1515 -4.0 -5.1
2005-04 7.4498 -0.1 2.2
2005-03 7.4584 -2.6 -1.6
2005-02 7.6557 1.5 -0.4
2005-01 7.5457 -8.5 -1.6
2004-12 8.2508 0.7 7.4
2004-11 8.1960 3.1 12.0
2004-10 7.9462 4.0 11.7
2004-09 7.6436 2.7 7.8
2004-08 7.4447 0.1 10.6
2004-07 7.4390 -0.2 7.9
2004-06 7.4576 -1.0 8.9
2004-05 7.5365 3.4 8.2
2004-04 7.2892 -3.8 12.2
2004-03 7.5789 -1.4 22.6
2004-02 7.6888 0.3 28.1
2004-01 7.6656 -0.2 33.3
2003-12 7.6847 5.0 59.7
2003-11 7.3211 2.9 61.3
2003-10 7.1116 0.3 58.0
2003-09 7.0921 5.4 58.3
2003-08 6.7303 -2.4 50.3
2003-07 6.8971 0.7 53.9
2003-06 6.8499 -1.7 51.7
2003-05 6.9667 7.2 63.2
2003-04 6.4977 5.1 57.7
2003-03 6.1815 3.0 55.2
2003-02 6.0003 4.3 52.2
2003-01 5.7507 Comment 19.5 47.2
2002-12 4.8120 6.0 20.8
2002-11 4.5387 0.8 20.8
2002-10 4.5021 0.5 17.3
2002-09 4.4811 0.1 16.6
2002-08 4.4788 -0.1 16.6
2002-07 4.4829 -0.7 31.3
2002-06 4.5148 5.7 36.8
2002-05 4.2700 3.7 30.9
2002-04 4.1191 3.4 20.8
2002-03 3.9836 1.1 17.2
2002-02 3.9417 0.9 12.4
2002-01 3.9067 -1.9 10.9
2001-12 3.9835 6.0 12.0
2001-11 3.7577 -2.1 14.2
2001-10 3.8366 -0.2 23.9
2001-09 3.8428 0.0 23.0
2001-08 3.8426 12.5 23.6
2001-07 3.4146 3.5 6.6
2001-06 3.2996 1.1 1.4
2001-05 3.2624 -4.3 2.4
2001-04 3.4088 0.3 8.4
2001-03 3.3992 -3.0 4.3
2001-02 3.5058 -0.5 6.1
2001-01 3.5238 -0.9 5.5
2000-12 3.5556 8.0 4.0
2000-11 3.2910 6.3 -3.8
2000-10 3.0964 -0.9 -14.6
2000-09 3.1242 0.5 -13.4
2000-08 3.1090 -2.9 -12.4
2000-07 3.2027 -1.6 -11.4
2000-06 3.2549 2.2 -7.2
2000-05 3.1855 1.3 -10.2
2000-04 3.1461 -3.4 -12.6
2000-03 3.2583 -1.4 -10.3
2000-02 3.3045 -1.1 -11.4
2000-01 3.3400 -2.4 -13.6
1999-12 3.4204 0.0
1999-11 3.4215 -5.6
1999-10 3.6257 0.6
1999-09 3.6056 1.5
1999-08 3.5507 -1.7
1999-07 3.6138 3.0
1999-06 3.5080 -1.1
1999-05 3.5463 -1.5
1999-04 3.5997 -0.9
1999-03 3.6336 -2.6
1999-02 3.7294 -3.5
1999-01 3.8639 Comment
To the top