Service Navigation

No Page Title

Time series BBEX3.M.EGP.EUR.CA.AB.A01: Exchange rates for the euro in Egypt / EUR 1 = EGP ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 18.0907 1.2 -10.9
2019-09 17.8765 -2.9 -14.2
2019-08 18.4044 -0.9 -12.2
2019-07 18.5624 -2.6 -11.6
2019-06 19.0632 1.2 -8.1
2019-05 18.8366 -2.6 -10.2
2019-04 19.3381 -1.0 -9.8
2019-03 19.5248 -2.6 -10.3
2019-02 20.0518 -1.6 -7.2
2019-01 20.3816 -0.6 -7.8
2018-12 20.5012 0.6 -4.1
2018-11 20.3778 0.3 -3.1
2018-10 20.3135 -2.5 -1.5
2018-09 20.8320 -0.6 -0.2
2018-08 20.9518 -0.2 -1.4
2018-07 21.0001 1.3 -0.2
2018-06 20.7372 -1.2 0.9
2018-05 20.9860 -2.2 3.6
2018-04 21.4496 -1.5 8.6
2018-03 21.7713 0.7 11.7
2018-02 21.6176 -2.2 29.4
2018-01 22.1146 3.5 9.6
2017-12 21.3738 1.6 10.0
2017-11 21.0329 2.0 10.2
2017-10 20.6258 -1.2 111.3
2017-09 20.8772 -1.7 109.0
2017-08 21.2476 0.9 114.3
2017-07 21.0522 2.4 111.7
2017-06 20.5590 1.4 108.5
2017-05 20.2665 2.6 104.3
2017-04 19.7593 1.4 95.7
2017-03 19.4937 16.7 92.4
2017-02 16.7060 -17.2 94.6
2017-01 20.1825 3.8 135.4
2016-12 19.4381 1.8 127.0
2016-11 19.0921 Comment 95.6 130.1
2016-10 9.7609 -2.3 10.7
2016-09 9.9873 0.7 13.3
2016-08 9.9145 -0.3 12.4
2016-07 9.9429 0.8 15.5
2016-06 9.8595 -0.6 14.9
2016-05 9.9216 -1.7 18.2
2016-04 10.0948 -0.4 17.6
2016-03 10.1330 Comment 18.1 22.5
2016-02 8.5834 0.1 -1.1
2016-01 8.5724 0.1 -0.6
2015-12 8.5638 3.2 -2.0
2015-11 8.2960 -5.9 -7.7
2015-10 8.8203 0.0 -2.8
2015-09 8.8175 0.0 -3.3
2015-08 8.8175 2.5 -7.1
2015-07 8.6053 0.3 -10.6
2015-06 8.5785 2.2 -12.5
2015-05 8.3969 -2.2 -14.1
2015-04 8.5823 3.7 -12.1
2015-03 8.2748 -4.7 -14.3
2015-02 8.6822 0.6 -9.3
2015-01 8.6284 -1.3 -9.7
2014-12 8.7381 -2.8 -9.3
2014-11 8.9916 -0.9 -6.2
2014-10 9.0749 -0.5 -5.5
2014-09 9.1201 -3.9 -4.1
2014-08 9.4920 -1.3 -0.6
2014-07 9.6213 -1.9 0.6
2014-06 9.8094 0.3 2.3
2014-05 9.7789 0.2 2.3
2014-04 9.7611 1.0 3.2
2014-03 9.6600 0.9 8.6
2014-02 9.5737 0.2 6.1
2014-01 9.5541 -0.9 2.8
2013-12 9.6388 0.5 12.1
2013-11 9.5894 -0.1 18.2
2013-10 9.5999 0.9 18.5
2013-09 9.5146 -0.3 19.2
2013-08 9.5479 -0.2 22.8
2013-07 9.5623 -0.3 25.9
2013-06 9.5909 0.3 23.6
2013-05 9.5579 1.0 26.1
2013-04 9.4605 6.3 15.7
2013-03 8.8991 -1.4 8.3
2013-02 9.0216 -2.9 9.3
2013-01 9.2931 8.1 14.9
2012-12 8.5981 6.0 8.3
2012-11 8.1112 0.2 0.2
2012-10 8.0988 1.5 -4.5
2012-09 7.9823 2.7 -2.5
2012-08 7.7744 2.3 -10.3
2012-07 7.5972 -2.1 -12.3
2012-06 7.7607 2.4 -11.2
2012-05 7.5802 -7.3 -12.3
2012-04 8.1743 -0.6 -8.0
2012-03 8.2199 -0.4 -3.8
2012-02 8.2527 2.0 0.3
2012-01 8.0889 1.8 -0.2
2011-12 7.9422 -1.9 1.5
2011-11 8.0935 -4.6 6.0
2011-10 8.4822 3.6 3.7
2011-09 8.1882 -5.6 4.5
2011-08 8.6701 0.1 18.8
2011-07 8.6612 -0.9 14.7
2011-06 8.7439 1.2 24.3
2011-05 8.6401 -2.8 23.1
2011-04 8.8877 4.0 19.2
2011-03 8.5431 3.8 14.6
2011-02 8.2317 1.6 9.0
2011-01 8.1059 3.6 5.4
2010-12 7.8216 2.5 -2.2
2010-11 7.6327 -6.7 -7.8
2010-10 8.1765 4.4 0.4
2010-09 7.8356 7.4 -3.5
2010-08 7.2955 -3.4 -8.5
2010-07 7.5489 7.3 -4.4
2010-06 7.0368 0.3 -11.8
2010-05 7.0168 -5.9 -12.6
2010-04 7.4570 0.1 -1.1
2010-03 7.4529 -1.3 -1.5
2010-02 7.5512 -1.8 5.3
2010-01 7.6933 -3.8 6.5
2009-12 7.9984 -3.4 2.1
2009-11 8.2795 1.7 17.2
2009-10 8.1416 0.3 12.4
2009-09 8.1188 1.9 2.6
2009-08 7.9705 1.0 0.2
2009-07 7.8933 -1.0 -5.3
2009-06 7.9764 -0.7 -6.0
2009-05 8.0306 6.5 -4.4
2009-04 7.5387 -0.4 -10.8
2009-03 7.5702 5.6 -12.8
2009-02 7.1694 -0.7 -14.3
2009-01 7.2210 -7.8 -13.2
2008-12 7.8302 10.8 -4.3
2008-11 7.0662 -2.5 -14.5
2008-10 7.2465 -8.4 -9.9
2008-09 7.9143 -0.5 -1.5
2008-08 7.9512 -4.6 2.2
2008-07 8.3352 -1.8 6.9
2008-06 8.4879 1.0 9.8
2008-05 8.4005 -0.6 8.9
2008-04 8.4486 -2.7 8.3
2008-03 8.6813 3.8 13.5
2008-02 8.3646 0.6 10.6
2008-01 8.3181 1.7 11.7
2007-12 8.1826 -1.0 8.1
2007-11 8.2664 2.8 8.7
2007-10 8.0430 0.1 9.4
2007-09 8.0361 3.3 9.2
2007-08 7.7797 -0.2 4.6
2007-07 7.7973 0.8 5.5
2007-06 7.7317 0.2 6.2
2007-05 7.7145 -1.1 3.2
2007-04 7.8042 2.0 6.6
2007-03 7.6501 1.1 9.6
2007-02 7.5663 1.6 10.4
2007-01 7.4447 -1.7 6.5
2006-12 7.5718 -0.4 10.1
2006-11 7.6013 3.4 10.7
2006-10 7.3487 -0.1 4.6
2006-09 7.3586 -1.0 4.7
2006-08 7.4365 0.6 4.4
2006-07 7.3896 1.5 4.0
2006-06 7.2826 -2.6 3.0
2006-05 7.4751 2.1 3.0
2006-04 7.3199 4.9 -3.2
2006-03 6.9800 1.8 -7.8
2006-02 6.8559 -1.9 -11.8
2006-01 6.9898 1.7 -9.3
2005-12 6.8757 0.1 -18.0
2005-11 6.8658 -2.3 -17.5
2005-10 7.0271 0.0 -12.8
2005-09 7.0296 -1.3 -9.4
2005-08 7.1238 0.2 -5.6
2005-07 7.1070 0.5 -5.9
2005-06 7.0735 -2.5 -6.4
2005-05 7.2572 -4.0 -5.0
2005-04 7.5604 -0.2 2.3
2005-03 7.5739 -2.6 -1.4
2005-02 7.7755 0.9 -0.4
2005-01 7.7024 -8.2 -0.9
2004-12 8.3901 0.8 7.7
2004-11 8.3202 3.2 12.1
2004-10 8.0632 4.0 11.9
2004-09 7.7567 2.7 7.9
2004-08 7.5498 0.0 10.7
2004-07 7.5526 -0.1 8.0
2004-06 7.5597 -1.1 8.9
2004-05 7.6416 3.4 8.2
2004-04 7.3884 -3.8 12.0
2004-03 7.6815 -1.6 22.3
2004-02 7.8097 0.5 28.2
2004-01 7.7708 -0.2 32.3
2003-12 7.7889 4.9 58.2
2003-11 7.4248 3.0 61.1
2003-10 7.2083 0.3 57.0
2003-09 7.1885 5.4 57.4
2003-08 6.8216 -2.4 49.4
2003-07 6.9922 0.7 52.9
2003-06 6.9428 -1.7 50.7
2003-05 7.0625 7.0 62.1
2003-04 6.5981 5.1 57.1
2003-03 6.2801 3.1 54.6
2003-02 6.0917 3.7 51.5
2003-01 5.8727 Comment 19.3 46.7
2002-12 4.9233 6.8 21.8
2002-11 4.6088 0.4 21.4
2002-10 4.5903 0.5 18.3
2002-09 4.5684 0.0 17.3
2002-08 4.5666 -0.1 16.5
2002-07 4.5731 -0.7 31.2
2002-06 4.6065 5.7 36.7
2002-05 4.3569 3.7 30.8
2002-04 4.2007 3.4 20.7
2002-03 4.0626 1.1 17.1
2002-02 4.0199 0.4 12.3
2002-01 4.0020 -1.0 11.3
2001-12 4.0426 6.5 10.5
2001-11 3.7959 -2.2 12.1
2001-10 3.8797 -0.4 21.1
2001-09 3.8956 -0.6 19.9
2001-08 3.9191 12.4 21.2
2001-07 3.4856 3.5 4.7
2001-06 3.3687 1.1 -0.4
2001-05 3.3306 -4.3 0.7
2001-04 3.4808 0.3 6.6
2001-03 3.4695 -3.1 2.7
2001-02 3.5795 -0.5 4.5
2001-01 3.5970 -1.7 3.8
2000-12 3.6579 8.1 3.0
2000-11 3.3848 5.7 -4.8
2000-10 3.2027 -1.4 -15.0
2000-09 3.2485 0.5 -13.2
2000-08 3.2325 -2.9 -12.4
2000-07 3.3306 -1.5 -11.2
2000-06 3.3828 2.3 -7.2
2000-05 3.3060 1.3 -10.2
2000-04 3.2649 -3.4 -12.7
2000-03 3.3791 -1.4 -10.5
2000-02 3.4265 -1.1 -11.5
2000-01 3.4645 -2.5 -12.8
1999-12 3.5524 -0.1
1999-11 3.5543 -5.6
1999-10 3.7659 0.6
1999-09 3.7440 1.5
1999-08 3.6881 -1.7
1999-07 3.7525 3.0
1999-06 3.6434 -1.1
1999-05 3.6835 -1.5
1999-04 3.7379 -1.0
1999-03 3.7748 -2.6
1999-02 3.8736 -2.5
1999-01 3.9742 Comment
To the top