Service Navigation

No Page Title

Time series BBEX3.M.EGP.USD.CA.AB.A01: Exchange rates for the US dollar in Egypt / USD 1 = EGP ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 16.1900 -0.9 -9.5
2019-09 16.3300 -1.6 -8.7
2019-08 16.6000 -0.2 -7.2
2019-07 16.6300 -0.7 -7.0
2019-06 16.7500 -0.6 -6.3
2019-05 16.8500 -2.1 -5.9
2019-04 17.2200 -0.8 -2.5
2019-03 17.3600 -1.1 -1.6
2019-02 17.5600 -0.8 -0.6
2019-01 17.7000 -1.0 -0.2
2018-12 17.8800 0.0 0.6
2018-11 17.8800 0.0 1.0
2018-10 17.8800 0.0 1.0
2018-09 17.8800 0.0 1.0
2018-08 17.8800 0.0 0.8
2018-07 17.8800 0.0 -0.1
2018-06 17.8800 -0.1 -0.9
2018-05 17.9000 1.3 -0.8
2018-04 17.6700 0.1 -2.1
2018-03 17.6500 -0.1 -2.5
2018-02 17.6600 -0.4 12.1
2018-01 17.7300 -0.2 -5.4
2017-12 17.7700 0.4 -2.6
2017-11 17.7000 0.0 -1.1
2017-10 17.7000 0.0 99.3
2017-09 17.7000 -0.2 99.3
2017-08 17.7300 -0.9 99.7
2017-07 17.9000 -0.8 101.6
2017-06 18.0500 0.0 103.3
2017-05 18.0500 0.0 103.3
2017-04 18.0500 -0.3 103.3
2017-03 18.1000 14.9 103.8
2017-02 15.7500 -16.0 101.1
2017-01 18.7500 2.7 139.5
2016-12 18.2500 2.0 133.1
2016-11 17.9000 Comment 101.6 128.6
2016-10 8.8800 0.0 10.6
2016-09 8.8800 0.0 13.4
2016-08 8.8800 0.0 13.4
2016-07 8.8800 0.0 13.4
2016-06 8.8800 0.0 16.4
2016-05 8.8800 0.0 16.4
2016-04 8.8800 0.0 16.4
2016-03 8.8800 Comment 13.4 16.4
2016-02 7.8301 0.0 2.6
2016-01 7.8301 0.0 3.2
2015-12 7.8301 0.0 9.1
2015-11 7.8301 -2.5 9.1
2015-10 8.0301 2.6 11.8
2015-09 7.8301 0.0 9.1
2015-08 7.8301 0.0 9.1
2015-07 7.8301 2.6 9.1
2015-06 7.6301 0.0 6.3
2015-05 7.6301 0.0 6.3
2015-04 7.6301 0.0 8.4
2015-03 7.6301 0.0 9.0
2015-02 7.6301 0.5 9.1
2015-01 7.5901 5.7 8.6
2014-12 7.1801 0.0 2.9
2014-11 7.1801 0.0 3.8
2014-10 7.1801 0.0 3.8
2014-09 7.1801 0.0 3.7
2014-08 7.1801 0.0 2.3
2014-07 7.1801 0.0 2.1
2014-06 7.1801 0.0 1.9
2014-05 7.1804 2.0 2.4
2014-04 7.0376 0.6 1.0
2014-03 6.9975 0.1 2.4
2014-02 6.9907 0.0 3.3
2014-01 6.9917 0.2 3.7
2013-12 6.9786 0.9 8.6
2013-11 6.9174 0.0 12.8
2013-10 6.9193 0.0 12.8
2013-09 6.9216 -1.3 13.2
2013-08 7.0157 -0.2 14.7
2013-07 7.0309 -0.3 15.4
2013-06 7.0494 0.5 16.0
2013-05 7.0138 0.7 15.7
2013-04 6.9645 1.9 14.8
2013-03 6.8331 0.9 12.8
2013-02 6.7704 0.4 12.0
2013-01 6.7454 5.0 11.6
2012-12 6.4237 4.7 6.2
2012-11 6.1325 0.0 1.8
2012-10 6.1325 0.3 2.4
2012-09 6.1125 -0.1 2.1
2012-08 6.1185 0.4 2.6
2012-07 6.0935 0.2 2.1
2012-06 6.0795 0.3 1.5
2012-05 6.0635 -0.1 1.7
2012-04 6.0670 0.1 1.8
2012-03 6.0590 0.2 1.3
2012-02 6.0470 0.0 2.4
2012-01 6.0460 0.0 3.0
2011-12 6.0475 0.4 3.9
2011-11 6.0250 0.6 3.8
2011-10 5.9875 0.0 3.3
2011-09 5.9850 0.4 4.7
2011-08 5.9625 -0.1 4.1
2011-07 5.9700 -0.3 4.3
2011-06 5.9900 0.5 4.9
2011-05 5.9600 0.0 4.9
2011-04 5.9600 -0.3 6.9
2011-03 5.9800 1.2 8.3
2011-02 5.9080 0.6 7.5
2011-01 5.8700 0.8 7.2
2010-12 5.8225 0.3 5.7
2010-11 5.8050 0.1 5.9
2010-10 5.7975 1.4 5.7
2010-09 5.7175 -0.2 3.7
2010-08 5.7275 0.1 3.4
2010-07 5.7225 0.2 3.0
2010-06 5.7125 0.6 1.7
2010-05 5.6800 1.8 0.9
2010-04 5.5775 1.0 -1.2
2010-03 5.5225 0.5 -2.3
2010-02 5.4975 0.4 -2.3
2010-01 5.4775 -0.6 -1.7
2009-12 5.5100 0.5 -0.3
2009-11 5.4800 0.0 -1.0
2009-10 5.4825 -0.6 -1.9
2009-09 5.5150 -0.4 0.7
2009-08 5.5375 -0.3 2.8
2009-07 5.5550 -1.1 4.4
2009-06 5.6150 -0.3 5.1
2009-05 5.6300 -0.3 5.0
2009-04 5.6450 -0.2 4.7
2009-03 5.6550 0.5 3.4
2009-02 5.6250 0.9 2.1
2009-01 5.5725 0.9 0.0
2008-12 5.5250 -0.2 -0.2
2008-11 5.5350 -1.0 -0.2
2008-10 5.5900 2.1 1.0
2008-09 5.4775 1.7 -2.2
2008-08 5.3875 1.3 -4.9
2008-07 5.3200 -0.4 -6.0
2008-06 5.3400 -0.4 -6.5
2008-05 5.3600 -0.6 -6.1
2008-04 5.3900 -1.5 -5.3
2008-03 5.4700 -0.7 -4.2
2008-02 5.5100 -1.2 -3.5
2008-01 5.5750 0.7 -2.4
2007-12 5.5350 -0.2 -3.3
2007-11 5.5475 0.2 -3.2
2007-10 5.5350 -1.2 -3.7
2007-09 5.6000 -1.1 -2.6
2007-08 5.6650 0.1 -1.6
2007-07 5.6600 -0.9 -1.7
2007-06 5.7100 0.0 -1.0
2007-05 5.7100 0.3 -1.1
2007-04 5.6925 -0.4 -1.2
2007-03 5.7125 0.0 -0.7
2007-02 5.7100 0.0 -0.6
2007-01 5.7100 -0.3 -0.6
2006-12 5.7250 -0.1 -0.5
2006-11 5.7325 -0.2 -0.7
2006-10 5.7450 -0.1 -0.5
2006-09 5.7500 -0.1 -0.5
2006-08 5.7575 0.0 -0.5
2006-07 5.7575 -0.2 -0.5
2006-06 5.7700 0.0 -0.6
2006-05 5.7725 0.2 -0.6
2006-04 5.7600 0.1 -0.8
2006-03 5.7525 0.1 -1.0
2006-02 5.7450 0.0 -1.1
2006-01 5.7425 -0.2 -2.2
2005-12 5.7550 -0.3 -5.9
2005-11 5.7750 0.0 -7.2
2005-10 5.7750 -0.1 -7.5
2005-09 5.7800 -0.1 -7.3
2005-08 5.7850 0.0 -6.4
2005-07 5.7875 -0.3 -6.4
2005-06 5.8050 0.0 -6.1
2005-05 5.8050 0.0 -6.1
2005-04 5.8050 -0.1 -6.1
2005-03 5.8100 0.0 -6.0
2005-02 5.8100 -1.0 -5.8
2005-01 5.8700 -4.0 -4.8
2004-12 6.1150 -1.8 -0.5
2004-11 6.2250 -0.2 1.4
2004-10 6.2400 0.1 1.8
2004-09 6.2350 0.9 1.8
2004-08 6.1800 -0.1 0.3
2004-07 6.1850 0.0 1.1
2004-06 6.1850 0.0 2.2
2004-05 6.1850 0.1 3.4
2004-04 6.1800 0.0 4.7
2004-03 6.1800 0.2 7.5
2004-02 6.1650 0.0 10.5
2004-01 6.1650 0.3 14.6
2003-12 6.1450 0.1 32.3
2003-11 6.1375 0.2 32.3
2003-10 6.1275 0.0 32.6
2003-09 6.1275 -0.5 32.6
2003-08 6.1600 0.7 33.3
2003-07 6.1200 1.1 32.5
2003-06 6.0525 1.2 31.0
2003-05 5.9800 1.4 29.4
2003-04 5.9000 2.6 27.7
2003-03 5.7500 3.0 24.5
2003-02 5.5800 3.7 20.8
2003-01 5.3800 Comment 15.8 17.2
2002-12 4.6453 0.1 1.9
2002-11 4.6400 0.4 8.6
2002-10 4.6200 0.0 8.2
2002-09 4.6200 0.0 8.5
2002-08 4.6200 0.0 8.2
2002-07 4.6200 0.0 17.3
2002-06 4.6200 0.0 19.2
2002-05 4.6200 0.0 19.4
2002-04 4.6200 0.0 19.7
2002-03 4.6200 0.0 19.4
2002-02 4.6200 0.7 19.8
2002-01 4.5900 0.7 19.5
2001-12 4.5600 6.7 20.8
2001-11 4.2745 0.1 13.2
2001-10 4.2700 0.2 15.1
2001-09 4.2600 -0.2 19.3
2001-08 4.2700 8.4 21.4
2001-07 3.9400 1.7 12.7
2001-06 3.8750 0.1 11.4
2001-05 3.8700 0.3 12.3
2001-04 3.8600 -0.3 12.3
2001-03 3.8700 0.4 12.7
2001-02 3.8550 0.4 12.4
2001-01 3.8400 1.7 12.1
2000-12 3.7750 0.0 10.2
2000-11 3.7750 1.8 10.4
2000-10 3.7100 3.9 8.5
2000-09 3.5700 1.5 4.5
2000-08 3.5170 0.6 2.9
2000-07 3.4960 0.5 2.3
2000-06 3.4770 0.9 1.7
2000-05 3.4470 0.3 0.9
2000-04 3.4370 0.1 0.7
2000-03 3.4350 0.1 0.6
2000-02 3.4300 0.1 0.5
2000-01 3.4260 0.0 0.4
1999-12 3.4250 0.2 0.4
1999-11 3.4179 0.0 0.2
1999-10 3.4179 0.0 0.3
1999-09 3.4179 0.0 0.4
1999-08 3.4179 0.0 0.5
1999-07 3.4179 0.0 0.5
1999-06 3.4179 0.0 0.5
1999-05 3.4179 0.1 0.5
1999-04 3.4139 0.0 0.4
1999-03 3.4139 0.0 0.4
1999-02 3.4139 0.1 0.4
1999-01 3.4119 0.0 0.4
1998-12 3.4119 0.1 0.4
1998-11 3.4099 0.1 0.3
1998-10 3.4070 0.1 0.2
1998-09 3.4040 0.1 0.1
1998-08 3.3999 0.0 0.0
1998-07 3.3999 0.0 0.0
1998-06 3.3999 0.0 0.0
1998-05 3.3999 0.0 0.0
1998-04 3.3998 0.0 0.0
1998-03 3.3999 0.0 0.0
1998-02 3.3999 0.0 0.0
1998-01 3.3999 0.0 0.0
1997-12 3.3999 0.0 0.1
1997-11 3.3994 0.0 0.0
1997-10 3.3999 0.0 0.0
1997-09 3.3999 0.0 0.0
1997-08 3.3989 0.0 0.0
1997-07 3.3989 0.0 0.0
1997-06 3.3999 0.0 0.1
1997-05 3.3989 0.0 0.1
1997-04 3.3989 0.0 0.0
1997-03 3.3995 0.0 0.0
1997-02 3.3990 0.0 0.1
1997-01 3.3989 0.0 0.0
1996-12 3.3979 0.0 0.0
1996-11 3.3979 -0.1 0.0
1996-10 3.3999 0.0 0.0
1996-09 3.3999 0.1 0.1
1996-08 3.3979 0.0 -0.1
1996-07 3.3979 0.0 0.0
1996-06 3.3979 0.1 -0.1
1996-05 3.3959 -0.1 -0.1
1996-04 3.3989 0.0 0.0
1996-03 3.3979 0.1 0.0
1996-02 3.3949 -0.1 -0.1
1996-01 3.3979 0.0 0.1
1995-12 3.3969 0.0 0.1
1995-11 3.3969 -0.1 0.0
1995-10 3.3999 0.1 0.1
1995-09 3.3959 -0.1 0.2
1995-08 3.3999 0.1 0.4
1995-07 3.3969 -0.1 0.2
1995-06 3.3999 0.0 0.3
1995-05 3.3999 0.0 0.2
1995-04 3.3997 0.0 0.3
1995-03 3.3991 0.0 0.3
1995-02 3.3991 0.1 0.3
1995-01 3.3961 0.1 0.4
1994-12 3.3941 -0.1 0.4
1994-11 3.3971 0.1 0.5
1994-10 3.3950 0.2 0.5
1994-09 3.3890 0.0 0.4
1994-08 3.3880 -0.1 0.4
1994-07 3.3900 0.0 0.7
1994-06 3.3910 -0.1 0.7
1994-05 3.3940 0.1 1.1
1994-04 3.3900 0.1 1.1
1994-03 3.3880 0.0 0.9
1994-02 3.3885 0.2 0.9
1994-01 3.3825 0.0 0.8
1993-12 3.3815 0.0 0.8
1993-11 3.3805 0.1 1.1
1993-10 3.3785 0.1 1.1
1993-09 3.3755 0.1 1.2
1993-08 3.3734 0.2 1.3
1993-07 3.3670 0.0 1.1
1993-06 3.3660 0.3 0.8
1993-05 3.3558 0.1 0.5
1993-04 3.3540 -0.1 0.5
1993-03 3.3570 0.0 0.6
1993-02 3.3585 0.1 0.7
1993-01 3.3550 0.0 0.5
1992-12 3.3550 0.4
1992-11 3.3429 0.1
1992-10 3.3409 0.2
1992-09 3.3358 0.2
1992-08 3.3308 0.0
1992-07 3.3317 -0.2
1992-06 3.3388 0.0
1992-05 3.3388 0.1
1992-04 3.3368 0.0
1992-03 3.3368 0.1
1992-02 3.3348 -0.1
1992-01 3.3379
To the top