Service Navigation

No Page Title

Time series BBEX3.M.EGP.USD.CA.AC.A01: Exchange rates for the US dollar in Egypt / USD 1 = EGP ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 16.14000 -0.9 -9.5
2019-09 16.28000 -1.6 -8.7
2019-08 16.55000 -0.2 -7.2
2019-07 16.58000 -0.7 -7.0
2019-06 16.70000 -0.6 -6.3
2019-05 16.80000 -2.2 -5.9
2019-04 17.17000 -0.8 -2.6
2019-03 17.31000 -1.1 -1.6
2019-02 17.51000 -0.8 -0.6
2019-01 17.65000 -1.0 -0.2
2018-12 17.83000 0.0 0.6
2018-11 17.83000 0.0 1.0
2018-10 17.83000 0.0 1.0
2018-09 17.83000 0.0 1.0
2018-08 17.83000 0.0 0.8
2018-07 17.83000 0.0 -0.1
2018-06 17.83000 -0.1 -0.9
2018-05 17.85000 1.3 -0.8
2018-04 17.62000 0.1 -2.1
2018-03 17.60000 -0.1 -2.5
2018-02 17.61000 -0.4 12.0
2018-01 17.68000 -0.2 -5.6
2017-12 17.72000 0.4 -2.2
2017-11 17.65000 0.0 -0.7
2017-10 17.65000 0.0 98.8
2017-09 17.65000 -0.2 98.8
2017-08 17.68000 -1.0 99.1
2017-07 17.85000 -0.8 101.0
2017-06 18.00000 0.0 102.7
2017-05 18.00000 0.0 102.7
2017-04 18.00000 -0.3 102.7
2017-03 18.05000 14.8 103.3
2017-02 15.72500 -16.0 100.8
2017-01 18.72500 3.3 139.1
2016-12 18.12500 2.0 131.5
2016-11 17.77500 Comment 100.2 127.0
2016-10 8.87995 0.0 10.6
2016-09 8.87995 0.0 13.4
2016-08 8.87995 0.0 13.4
2016-07 8.87995 0.0 13.4
2016-06 8.87995 0.0 16.4
2016-05 8.87995 0.0 16.4
2016-04 8.87995 0.0 16.4
2016-03 8.87995 Comment 13.4 16.4
2016-02 7.83005 0.0 2.6
2016-01 7.83005 0.0 3.2
2015-12 7.83005 0.0 9.3
2015-11 7.83005 -2.5 9.3
2015-10 8.03005 2.6 12.1
2015-09 7.83005 0.0 9.3
2015-08 7.83005 0.0 9.3
2015-07 7.83005 2.6 9.3
2015-06 7.63005 0.0 6.5
2015-05 7.63005 0.0 6.5
2015-04 7.63005 0.0 8.7
2015-03 7.63005 0.0 9.3
2015-02 7.63005 0.5 9.4
2015-01 7.59005 5.9 8.8
2014-12 7.16505 0.0 2.9
2014-11 7.16505 0.0 3.8
2014-10 7.16505 0.0 3.8
2014-09 7.16505 0.0 3.7
2014-08 7.16505 0.0 2.3
2014-07 7.16505 0.0 2.1
2014-06 7.16505 0.0 1.9
2014-05 7.16535 2.0 2.4
2014-04 7.02255 0.6 1.1
2014-03 6.98245 0.1 2.4
2014-02 6.97565 0.0 3.3
2014-01 6.97665 0.2 3.7
2013-12 6.96355 0.9 9.0
2013-11 6.90235 0.0 12.8
2013-10 6.90425 0.0 12.8
2013-09 6.90655 -1.3 13.2
2013-08 7.00065 -0.2 14.7
2013-07 7.01585 -0.3 15.4
2013-06 7.03435 0.5 15.9
2013-05 6.99875 0.7 15.7
2013-04 6.94945 1.9 14.8
2013-03 6.81805 0.9 12.7
2013-02 6.75535 0.4 11.9
2013-01 6.73035 5.3 11.6
2012-12 6.38935 4.4 5.9
2012-11 6.12000 0.0 1.8
2012-10 6.12000 0.3 2.5
2012-09 6.09875 -0.1 2.2
2012-08 6.10550 0.4 2.6
2012-07 6.08050 0.2 2.0
2012-06 6.06725 0.3 1.5
2012-05 6.05050 -0.1 1.7
2012-04 6.05475 0.1 1.8
2012-03 6.04825 0.2 1.4
2012-02 6.03600 0.0 2.4
2012-01 6.03300 0.0 3.0
2011-12 6.03375 0.4 3.9
2011-11 6.01000 0.6 3.8
2011-10 5.97250 0.0 3.3
2011-09 5.97000 0.4 4.7
2011-08 5.94875 -0.2 4.1
2011-07 5.95875 -0.3 4.4
2011-06 5.97500 0.5 4.9
2011-05 5.94750 0.0 5.0
2011-04 5.94750 -0.3 6.9
2011-03 5.96500 1.2 8.3
2011-02 5.89400 0.6 7.4
2011-01 5.85750 0.9 7.2
2010-12 5.80750 0.3 5.7
2010-11 5.79000 0.1 5.9
2010-10 5.78250 1.4 5.7
2010-09 5.70250 -0.2 3.6
2010-08 5.71250 0.1 3.3
2010-07 5.70750 0.2 2.9
2010-06 5.69750 0.6 1.7
2010-05 5.66500 1.8 0.8
2010-04 5.56250 1.0 -1.3
2010-03 5.50750 0.4 -2.4
2010-02 5.48750 0.4 -2.3
2010-01 5.46500 -0.5 -1.8
2009-12 5.49500 0.5 -0.3
2009-11 5.46500 -0.1 -1.0
2009-10 5.47250 -0.6 -1.8
2009-09 5.50375 -0.5 0.7
2009-08 5.52875 -0.3 2.9
2009-07 5.54650 -1.0 4.5
2009-06 5.60000 -0.4 5.1
2009-05 5.62000 -0.3 5.1
2009-04 5.63500 -0.1 4.7
2009-03 5.64250 0.4 3.4
2009-02 5.61750 0.9 2.2
2009-01 5.56500 1.0 0.1
2008-12 5.51250 -0.1 -0.2
2008-11 5.52000 -1.0 -0.2
2008-10 5.57500 2.0 1.0
2008-09 5.46500 1.7 -2.2
2008-08 5.37500 1.2 -5.0
2008-07 5.30875 -0.4 -6.0
2008-06 5.33000 -0.4 -6.5
2008-05 5.34875 -0.6 -6.2
2008-04 5.38000 -1.4 -5.3
2008-03 5.45750 -0.7 -4.3
2008-02 5.49500 -1.2 -3.6
2008-01 5.56000 0.7 -2.5
2007-12 5.52125 -0.2 -3.4
2007-11 5.53250 0.2 -3.3
2007-10 5.52000 -1.3 -3.7
2007-09 5.59000 -1.1 -2.6
2007-08 5.65500 0.1 -1.6
2007-07 5.65000 -0.9 -1.7
2007-06 5.70000 0.0 -1.1
2007-05 5.70000 0.3 -1.1
2007-04 5.68250 -0.4 -1.2
2007-03 5.70250 0.0 -0.7
2007-02 5.70000 0.0 -0.6
2007-01 5.70000 -0.2 -0.6
2006-12 5.71375 -0.2 -0.5
2006-11 5.72250 -0.2 -0.7
2006-10 5.73500 -0.1 -0.5
2006-09 5.74125 -0.1 -0.4
2006-08 5.74625 0.0 -0.5
2006-07 5.74625 -0.3 -0.5
2006-06 5.76125 -0.1 -0.5
2006-05 5.76500 0.2 -0.5
2006-04 5.75125 0.2 -0.7
2006-03 5.74250 0.1 -0.9
2006-02 5.73500 0.0 -1.0
2006-01 5.73250 -0.2 -1.8
2005-12 5.74375 -0.3 -5.8
2005-11 5.76250 0.0 -7.2
2005-10 5.76250 -0.1 -7.6
2005-09 5.76625 -0.1 -7.3
2005-08 5.77250 0.0 -6.4
2005-07 5.77500 -0.3 -6.5
2005-06 5.79250 0.0 -6.2
2005-05 5.79250 0.0 -6.2
2005-04 5.79250 0.0 -6.1
2005-03 5.79500 0.0 -6.1
2005-02 5.79500 -0.8 -5.8
2005-01 5.84000 -4.2 -5.1
2004-12 6.09500 -1.9 -0.7
2004-11 6.21000 -0.4 1.3
2004-10 6.23375 0.2 1.9
2004-09 6.22000 0.8 1.7
2004-08 6.17000 -0.1 0.3
2004-07 6.17500 0.0 1.1
2004-06 6.17250 0.0 2.0
2004-05 6.17250 0.0 3.4
2004-04 6.17000 0.0 4.8
2004-03 6.17000 0.2 7.6
2004-02 6.15500 0.0 10.6
2004-01 6.15500 0.3 14.7
2003-12 6.13500 0.1 32.9
2003-11 6.12750 0.2 32.9
2003-10 6.11750 0.0 33.0
2003-09 6.11750 -0.5 33.0
2003-08 6.15000 0.7 33.7
2003-07 6.11000 1.0 32.8
2003-06 6.05125 1.4 31.5
2003-05 5.97000 1.4 29.8
2003-04 5.88500 2.6 27.9
2003-03 5.73500 3.0 24.7
2003-02 5.56750 3.8 21.0
2003-01 5.36500 Comment 16.2 17.4
2002-12 4.61765 0.2 1.7
2002-11 4.61000 0.2 8.1
2002-10 4.60000 0.0 8.0
2002-09 4.60000 0.0 8.2
2002-08 4.60000 0.0 8.0
2002-07 4.60000 0.0 17.0
2002-06 4.60000 0.0 19.0
2002-05 4.60000 0.0 19.2
2002-04 4.60000 0.0 19.5
2002-03 4.60000 0.0 19.2
2002-02 4.60000 0.7 19.6
2002-01 4.57000 0.7 19.3
2001-12 4.54000 6.5 20.5
2001-11 4.26475 0.1 13.2
2001-10 4.26000 0.2 15.1
2001-09 4.25000 -0.2 19.3
2001-08 4.26000 8.4 21.4
2001-07 3.93000 1.7 12.7
2001-06 3.86500 0.1 11.4
2001-05 3.86000 0.3 12.1
2001-04 3.85000 -0.3 12.1
2001-03 3.86000 0.4 12.5
2001-02 3.84500 0.4 12.2
2001-01 3.83000 1.7 11.9
2000-12 3.76750 0.0 10.2
2000-11 3.76750 1.8 10.4
2000-10 3.70000 3.9 8.4
2000-09 3.56250 1.5 4.4
2000-08 3.50950 0.6 2.8
2000-07 3.48850 0.5 2.2
2000-06 3.47100 0.8 1.7
2000-05 3.44350 0.3 0.9
2000-04 3.43400 0.1 0.7
2000-03 3.43200 0.1 0.7
2000-02 3.42800 0.1 0.6
2000-01 3.42300 0.1 0.5
1999-12 3.42000 0.2 0.4
1999-11 3.41290 0.0 0.2
1999-10 3.41290 0.0 0.3
1999-09 3.41290 0.0 0.5
1999-08 3.41290 0.0 0.6
1999-07 3.41290 0.0 0.5
1999-06 3.41290 0.0 0.6
1999-05 3.41290 0.1 0.6
1999-04 3.40890 0.0 0.4
1999-03 3.40890 0.0 0.4
1999-02 3.40890 0.1 0.4
1999-01 3.40690 0.0 0.4
1998-12 3.40690 0.1 0.3
1998-11 3.40490 0.1 0.3
1998-10 3.40100 0.1 0.2
1998-09 3.39700 0.1 0.1
1998-08 3.39345 0.0 0.0
1998-07 3.39445 0.0 0.0
1998-06 3.39345 0.0 0.0
1998-05 3.39295 -0.1 0.0
1998-04 3.39640 0.0 0.1
1998-03 3.39545 0.0 0.0
1998-02 3.39495 0.0 0.0
1998-01 3.39445 0.0 0.0
1997-12 3.39595 0.0 0.1
1997-11 3.39470 0.0 0.1
1997-10 3.39495 0.0 0.0
1997-09 3.39495 0.0 0.0
1997-08 3.39345 0.0 0.0
1997-07 3.39495 0.0 0.0
1997-06 3.39495 0.0 0.0
1997-05 3.39395 0.0 0.0
1997-04 3.39345 0.0 -0.1
1997-03 3.39425 0.0 -0.1
1997-02 3.39350 0.0 0.0
1997-01 3.39395 0.0 -0.1
1996-12 3.39295 0.0 0.0
1996-11 3.39295 -0.1 0.0
1996-10 3.39495 0.0 -0.1
1996-09 3.39545 0.1 0.1
1996-08 3.39345 0.0 -0.1
1996-07 3.39445 0.0 0.0
1996-06 3.39545 0.1 -0.1
1996-05 3.39345 -0.1 -0.1
1996-04 3.39645 0.0 0.0
1996-03 3.39595 0.1 0.1
1996-02 3.39295 -0.1 -0.1
1996-01 3.39645 0.1 0.1
1995-12 3.39445 0.0 0.1
1995-11 3.39445 -0.1 0.0
1995-10 3.39695 0.1 0.2
1995-09 3.39295 -0.1 0.2
1995-08 3.39745 0.1 0.4
1995-07 3.39445 -0.1 0.4
1995-06 3.39845 0.0 0.4
1995-05 3.39745 0.0 0.3
1995-04 3.39735 0.1 0.4
1995-03 3.39305 -0.1 0.3
1995-02 3.39505 0.0 0.4
1995-01 3.39355 0.0 0.5
1994-12 3.39255 -0.1 0.5
1994-11 3.39480 0.1 0.7
1994-10 3.38975 0.1 0.6
1994-09 3.38575 0.0 0.6
1994-08 3.38525 0.1 0.7
1994-07 3.38175 -0.1 0.7
1994-06 3.38625 -0.1 0.8
1994-05 3.38875 0.1 1.2
1994-04 3.38525 0.1 1.2
1994-03 3.38200 0.0 1.0
1994-02 3.38125 0.2 0.9
1994-01 3.37575 0.0 0.9
1993-12 3.37525 0.1 0.9
1993-11 3.37040 0.1 1.1
1993-10 3.36840 0.1 1.1
1993-09 3.36540 0.1 1.1
1993-08 3.36335 0.1 1.2
1993-07 3.35965 0.0 1.1
1993-06 3.35865 0.3 0.8
1993-05 3.34955 0.1 0.6
1993-04 3.34565 -0.1 0.5
1993-03 3.34865 0.0 0.6
1993-02 3.35015 0.1 0.7
1993-01 3.34665 0.0 0.6
1992-12 3.34665 0.4
1992-11 3.33455 0.1
1992-10 3.33255 0.2
1992-09 3.32750 0.2
1992-08 3.32250 0.0
1992-07 3.32340 -0.2
1992-06 3.33050 0.0
1992-05 3.33050 0.1
1992-04 3.32850 0.0
1992-03 3.32850 0.1
1992-02 3.32650 0.0
1992-01 3.32805
To the top