Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Eritrea / EUR 1 = ERN ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 18.9812 | 1.0 | 11.3 | |
2021-01 | 18.7892 | -0.7 | 9.4 | |
2020-12 | 18.9287 | 2.4 | 8.6 | |
2020-11 | 18.4892 | 1.6 | 7.9 | |
2020-10 | 18.1922 | 0.4 | 5.3 | |
2020-09 | 18.1262 | -1.2 | 6.4 | |
2020-08 | 18.3437 | 0.5 | 6.4 | |
2020-07 | 18.2567 | 3.9 | 5.4 | |
2020-06 | 17.5667 | 2.4 | -0.8 | |
2020-05 | 17.1467 | 1.4 | -1.1 | |
2020-04 | 16.9142 | -1.9 | -2.6 | |
2020-03 | 17.2382 | 1.1 | -1.4 | |
2020-02 | 17.0552 | -0.7 | -3.6 | |
2020-01 | 17.1707 | -1.5 | -3.2 | |
2019-12 | 17.4242 | 1.7 | -1.7 | |
2019-11 | 17.1407 | -0.8 | -3.1 | |
2019-10 | 17.2817 | 1.5 | -2.1 | |
2019-09 | 17.0312 | -1.3 | -6.8 | |
2019-08 | 17.2472 | -0.4 | -5.1 | |
2019-07 | 17.3237 | -2.2 | -4.6 | |
2019-06 | 17.7047 | 2.1 | -1.8 | |
2019-05 | 17.3417 | -0.1 | -4.3 | |
2019-04 | 17.3657 | -0.6 | -8.2 | |
2019-03 | 17.4752 | -1.2 | -8.6 | |
2019-02 | 17.6837 | -0.4 | -7.6 | |
2019-01 | 17.7467 | 0.2 | -7.7 | |
2018-12 | 17.7197 | 0.2 | -4.4 | |
2018-11 | 17.6867 | 0.1 | -4.6 | |
2018-10 | 17.6612 | -3.4 | -2.3 | |
2018-09 | 18.2822 | 0.5 | -3.7 | |
2018-08 | 18.1832 | 0.1 | -1.9 | |
2018-07 | 18.1577 | 0.7 | -0.2 | |
2018-06 | 18.0257 | -0.5 | 1.6 | |
2018-05 | 18.1232 | -4.2 | 4.1 | |
2018-04 | 18.9107 | -1.1 | 11.3 | |
2018-03 | 19.1207 | -0.1 | 14.2 | |
2018-02 | 19.1387 | -0.5 | 15.9 | |
2018-01 | 19.2257 | 3.7 | 15.6 | |
2017-12 | 18.5402 | 0.0 | 13.6 | |
2017-11 | 18.5417 | 2.5 | 11.3 | |
2017-10 | 18.0842 | -4.8 | 5.5 | |
2017-09 | 18.9919 | 2.4 | 8.0 | |
2017-08 | 18.5417 | 1.9 | 5.8 | |
2017-07 | 18.1937 | 2.5 | 4.7 | |
2017-06 | 17.7452 | 1.9 | 2.7 | |
2017-05 | 17.4122 | 2.5 | -0.3 | |
2017-04 | 16.9832 | 1.4 | -4.5 | |
2017-03 | 16.7462 | 1.4 | -4.2 | |
2017-02 | 16.5107 | -0.7 | -4.6 | |
2017-01 | 16.6277 | 1.9 | -3.0 | |
2016-12 | 16.3172 | -2.1 | -5.4 | |
2016-11 | 16.6655 | -2.8 | 0.2 | |
2016-10 | 17.1485 | -2.5 | -0.3 | |
2016-09 | 17.5880 | 0.3 | -0.5 | |
2016-08 | 17.5310 | 0.8 | -0.9 | |
2016-07 | 17.3840 | 0.6 | 1.1 | |
2016-06 | 17.2805 | -1.1 | -1.0 | |
2016-05 | 17.4695 | -1.7 | 1.8 | |
2016-04 | 17.7800 | 1.7 | 5.4 | |
2016-03 | 17.4860 | 1.0 | 2.8 | |
2016-02 | 17.3060 | 1.0 | -2.7 | |
2016-01 | 17.1335 | -0.6 | -3.7 | |
2015-12 | 17.2430 | 3.7 | -9.5 | |
2015-11 | 16.6355 | -3.3 | -14.4 | |
2015-10 | 17.2010 | -2.7 | -13.4 | |
2015-09 | 17.6810 | -0.1 | -10.7 | |
2015-08 | 17.6900 | 2.8 | -13.8 | |
2015-07 | 17.2010 | -1.4 | -18.0 | |
2015-06 | 17.4470 | 1.7 | -17.6 | |
2015-05 | 17.1530 | 1.7 | -19.0 | |
2015-04 | 16.8695 | -0.8 | -21.8 | |
2015-03 | 17.0075 | -4.4 | -20.6 | |
2015-02 | 17.7860 | -0.1 | -16.3 | |
2015-01 | 17.7995 | -6.6 | -15.9 | |
2014-12 | 19.0610 | -1.9 | -10.9 | |
2014-11 | 19.4375 | -2.1 | -8.1 | |
2014-10 | 19.8560 | 0.3 | -7.5 | |
2014-09 | 19.7885 | -3.6 | -5.8 | |
2014-08 | 20.5235 | -2.1 | -0.6 | |
2014-07 | 20.9705 | -1.0 | 1.4 | |
2014-06 | 21.1805 | 0.0 | 4.4 | |
2014-05 | 21.1850 | -1.7 | 4.7 | |
2014-04 | 21.5615 | 0.7 | 5.8 | |
2014-03 | 21.4070 | 0.7 | 7.2 | |
2014-02 | 21.2540 | 0.5 | 2.9 | |
2014-01 | 21.1565 | -1.2 | 1.2 | |
2013-12 | 21.4040 | 1.2 | 3.6 | |
2013-11 | 21.1475 | -1.4 | 4.5 | |
2013-10 | 21.4565 | 2.1 | 6.7 | |
2013-09 | 21.0170 | 1.8 | 4.5 | |
2013-08 | 20.6435 | -0.2 | 5.5 | |
2013-07 | 20.6900 | 2.0 | 8.0 | |
2013-06 | 20.2925 | 0.3 | 4.6 | |
2013-05 | 20.2355 | -0.7 | 1.6 | |
2013-04 | 20.3825 | 2.0 | -0.9 | |
2013-03 | 19.9745 | -3.3 | -3.4 | |
2013-02 | 20.6615 | -1.2 | -0.9 | |
2013-01 | 20.9135 | 1.3 | 2.3 | |
2012-12 | 20.6525 | 2.1 | 3.0 | |
2012-11 | 20.2370 | 0.7 | -2.8 | |
2012-10 | 20.1020 | -0.1 | -7.8 | |
2012-09 | 20.1170 | 2.8 | -4.2 | |
2012-08 | 19.5710 | 2.2 | -13.1 | |
2012-07 | 19.1525 | -1.3 | -13.7 | |
2012-06 | 19.3955 | -2.6 | -12.2 | |
2012-05 | 19.9115 | -3.2 | -10.2 | |
2012-04 | 20.5700 | -0.5 | -10.5 | |
2012-03 | 20.6690 | -0.9 | -5.4 | |
2012-02 | 20.8550 | 2.0 | -2.5 | |
2012-01 | 20.4455 | 1.9 | -4.3 | |
2011-12 | 20.0585 | -3.6 | -2.8 | |
2011-11 | 20.8115 | -4.6 | 1.5 | |
2011-10 | 21.8075 | 3.9 | 1.3 | |
2011-09 | 20.9915 | -6.8 | 1.1 | |
2011-08 | 22.5110 | 1.4 | 13.6 | |
2011-07 | 22.2005 | 0.5 | 8.9 | |
2011-06 | 22.0805 | -0.5 | 14.6 | |
2011-05 | 22.1855 | -3.5 | 15.5 | |
2011-04 | 22.9835 | 5.2 | 11.4 | |
2011-03 | 21.8405 | 2.1 | 4.1 | |
2011-02 | 21.3980 | 0.2 | 1.9 | |
2011-01 | 21.3620 | 3.5 | -1.8 | |
2010-12 | 20.6315 | 0.6 | -7.8 | |
2010-11 | 20.5100 | -4.8 | -12.2 | |
2010-10 | 21.5330 | 3.7 | -5.8 | |
2010-09 | 20.7605 | 4.8 | -8.6 | |
2010-08 | 19.8125 | -2.8 | -10.5 | |
2010-07 | 20.3840 | 5.8 | -6.7 | |
2010-06 | 19.2650 | 0.3 | -11.8 | |
2010-05 | 19.2125 | -6.8 | -11.0 | |
2010-04 | 20.6225 | -1.7 | 0.8 | |
2010-03 | 20.9750 | -0.1 | 2.3 | |
2010-02 | 21.0020 | -3.4 | 5.4 | |
2010-01 | 21.7520 | -2.7 | 6.4 | |
2009-12 | 22.3670 | -4.3 | 5.4 | |
2009-11 | 23.3660 | 2.3 | 16.2 | |
2009-10 | 22.8515 | 0.7 | 12.3 | |
2009-09 | 22.7015 | 2.5 | 1.9 | |
2009-08 | 22.1420 | 1.3 | -3.4 | |
2009-07 | 21.8570 | 0.1 | -10.4 | |
2009-06 | 21.8345 | 1.2 | -10.3 | |
2009-05 | 21.5795 | 5.5 | -10.4 | |
2009-04 | 20.4530 | -0.3 | -15.7 | |
2009-03 | 20.5130 | 3.0 | -16.1 | |
2009-02 | 19.9250 | -2.5 | -14.8 | |
2009-01 | 20.4455 | -3.7 | -10.5 | |
2008-12 | 21.2300 | 5.6 | -5.7 | |
2008-11 | 20.1005 | -1.3 | -12.1 | |
2008-10 | 20.3570 | -8.6 | -9.0 | |
2008-09 | 22.2800 | -2.8 | 1.3 | |
2008-08 | 22.9160 | -6.1 | 8.2 | |
2008-07 | 24.3965 | 0.3 | 14.7 | |
2008-06 | 24.3305 | 1.0 | 16.1 | |
2008-05 | 24.0920 | -0.7 | 15.2 | |
2008-04 | 24.2555 | -0.8 | 14.5 | |
2008-03 | 24.4475 | 4.5 | 17.7 | |
2008-02 | 23.3975 | 2.4 | 14.2 | |
2008-01 | 22.8485 | 1.4 | 13.5 | |
2007-12 | 22.5230 | -1.5 | 9.9 | |
2007-11 | 22.8560 | 2.2 | 11.9 | |
2007-10 | 22.3745 | 1.8 | 12.8 | |
2007-09 | 21.9890 | 3.8 | 10.9 | |
2007-08 | 21.1775 | -0.4 | 6.0 | |
2007-07 | 21.2615 | 1.5 | 7.8 | |
2007-06 | 20.9540 | 0.2 | 7.2 | |
2007-05 | 20.9165 | -1.2 | 4.7 | |
2007-04 | 21.1790 | 1.9 | 10.1 | |
2007-03 | 20.7770 | 1.4 | 10.1 | |
2007-02 | 20.4950 | 1.8 | 10.5 | |
2007-01 | 20.1395 | -1.7 | 5.9 | |
2006-12 | 20.4860 | 0.3 | 9.9 | |
2006-11 | 20.4335 | 3.0 | 11.5 | |
2006-10 | 19.8440 | 0.0 | 5.2 | |
2006-09 | 19.8350 | -0.7 | 5.3 | |
2006-08 | 19.9775 | 1.3 | 4.0 | |
2006-07 | 19.7255 | 0.9 | 4.5 | |
2006-06 | 19.5500 | -2.1 | 3.6 | |
2006-05 | 19.9745 | 3.9 | 2.4 | |
2006-04 | 19.2320 | 2.0 | -4.5 | |
2006-03 | 18.8630 | 1.7 | -6.7 | |
2006-02 | 18.5405 | -2.5 | -9.5 | |
2006-01 | 19.0205 | 2.1 | -6.4 | |
2005-12 | 18.6335 | 1.7 | 1.4 | |
2005-11 | 18.3260 | -2.9 | 1.6 | |
2005-10 | 18.8660 | 0.1 | 6.3 | |
2005-09 | 18.8450 | -1.9 | 7.4 | |
2005-08 | 19.2065 | 1.7 | 9.6 | |
2005-07 | 18.8795 | 0.1 | 8.0 | |
2005-06 | 18.8660 | -3.3 | 8.7 | |
2005-05 | 19.5110 | -3.1 | 12.6 | |
2005-04 | 20.1410 | -0.4 | 17.0 | |
2005-03 | 20.2265 | -1.3 | 16.3 | |
2005-02 | 20.4965 | 0.9 | 15.1 | |
2005-01 | 20.3105 | 10.5 | 14.5 | |
2004-12 | 18.3782 | 1.8 | 12.7 | |
2004-11 | 18.0447 | 1.7 | 13.8 | |
2004-10 | 17.7416 | 1.1 | 11.7 | |
2004-09 | 17.5407 | 0.1 | 11.0 | |
2004-08 | 17.5266 | 0.3 | 14.5 | |
2004-07 | 17.4772 | 0.7 | 11.6 | |
2004-06 | 17.3538 | 0.2 | 10.1 | |
2004-05 | 17.3256 | 0.7 | 9.6 | |
2004-04 | 17.2093 | -1.1 | 12.3 | |
2004-03 | 17.3961 | -2.3 | 15.0 | |
2004-02 | 17.8057 | 0.3 | 16.0 | |
2004-01 | 17.7458 | 8.8 | 15.6 | |
2003-12 | 16.3095 | 2.9 | 13.9 | |
2003-11 | 15.8513 | -0.2 | 11.5 | |
2003-10 | 15.8780 | 0.5 | 13.5 | |
2003-09 | 15.7991 | 3.2 | 14.3 | |
2003-08 | 15.3119 | -2.2 | 10.0 | |
2003-07 | 15.6637 | -0.7 | 11.9 | |
2003-06 | 15.7667 | -0.3 | 22.0 | |
2003-05 | 15.8118 | 3.2 | 24.5 | |
2003-04 | 15.3190 | 1.3 | 21.7 | |
2003-03 | 15.1265 | -1.4 | 20.7 | |
2003-02 | 15.3464 | 0.0 | 22.2 | |
2003-01 | 15.3464 | 7.1 | 22.6 | |
2002-12 | 14.3238 | 0.8 | 13.1 | |
2002-11 | 14.2147 | 1.6 | 13.1 | |
2002-10 | 13.9848 | 1.2 | 11.3 | |
2002-09 | 13.8192 | -0.7 | 10.6 | |
2002-08 | 13.9227 | -0.5 | 48.8 | |
2002-07 | 13.9950 | 8.3 | 55.3 | |
2002-06 | 12.9284 | 1.8 | 47.3 | |
2002-05 | 12.6976 | 0.8 | 44.1 | |
2002-04 | 12.5915 | 0.5 | 35.5 | |
2002-03 | 12.5331 | -0.2 | 35.1 | |
2002-02 | 12.5592 | 0.4 | 34.2 | |
2002-01 | 12.5133 | -1.2 | 32.4 | |
2001-12 | 12.6637 | 0.7 | 32.4 | |
2001-11 | 12.5697 | 0.1 | 52.3 | |
2001-10 | 12.5624 | 0.6 | 52.4 | |
2001-09 | 12.4900 | Comment | 33.4 | 45.5 |
2001-08 | 9.3596 | 3.8 | 8.7 | |
2001-07 | 9.0135 | 2.7 | 0.1 | |
2001-06 | 8.7797 | -0.4 | -5.1 | |
2001-05 | 8.8147 | -5.2 | -3.2 | |
2001-04 | 9.2937 | 0.2 | 3.9 | |
2001-03 | 9.2793 | -0.8 | -0.2 | |
2001-02 | 9.3565 | -1.0 | -0.6 | |
2001-01 | 9.4503 | -1.2 | -1.5 | |
2000-12 | 9.5615 | 15.8 | -2.0 | |
2000-11 | 8.2537 | 0.1 | -16.7 | |
2000-10 | 8.2421 | -4.0 | -5.7 | |
2000-09 | 8.5855 | -0.3 | -2.0 | |
2000-08 | 8.6107 | -4.3 | -0.8 | |
2000-07 | 9.0006 | -2.7 | 1.5 | |
2000-06 | 9.2509 | 1.6 | 7.6 | |
2000-05 | 9.1064 | 1.8 | 4.5 | |
2000-04 | 8.9463 | -3.8 | 1.5 | |
2000-03 | 9.3004 | -1.2 | 11.6 | |
2000-02 | 9.4109 | -1.9 | 10.9 | |
2000-01 | 9.5894 | -1.7 | 9.6 | |
1999-12 | 9.7563 | -1.6 | ||
1999-11 | 9.9138 | Comment | 13.5 | |
1999-10 | 8.7379 | -0.2 | ||
1999-09 | 8.7568 | 0.9 | ||
1999-08 | 8.6758 | -2.2 | ||
1999-07 | 8.8665 | 3.1 | ||
1999-06 | 8.5984 | -1.3 | ||
1999-05 | 8.7130 | -1.2 | ||
1999-04 | 8.8183 | 5.8 | ||
1999-03 | 8.3328 | -1.8 | ||
1999-02 | 8.4884 | -3.0 | ||
1999-01 | 8.7504 |