Exchange rates for the euro in Eritrea / EUR 1 = ERN ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 18.9812 1.0 11.3
2021-01 18.7892 -0.7 9.4
2020-12 18.9287 2.4 8.6
2020-11 18.4892 1.6 7.9
2020-10 18.1922 0.4 5.3
2020-09 18.1262 -1.2 6.4
2020-08 18.3437 0.5 6.4
2020-07 18.2567 3.9 5.4
2020-06 17.5667 2.4 -0.8
2020-05 17.1467 1.4 -1.1
2020-04 16.9142 -1.9 -2.6
2020-03 17.2382 1.1 -1.4
2020-02 17.0552 -0.7 -3.6
2020-01 17.1707 -1.5 -3.2
2019-12 17.4242 1.7 -1.7
2019-11 17.1407 -0.8 -3.1
2019-10 17.2817 1.5 -2.1
2019-09 17.0312 -1.3 -6.8
2019-08 17.2472 -0.4 -5.1
2019-07 17.3237 -2.2 -4.6
2019-06 17.7047 2.1 -1.8
2019-05 17.3417 -0.1 -4.3
2019-04 17.3657 -0.6 -8.2
2019-03 17.4752 -1.2 -8.6
2019-02 17.6837 -0.4 -7.6
2019-01 17.7467 0.2 -7.7
2018-12 17.7197 0.2 -4.4
2018-11 17.6867 0.1 -4.6
2018-10 17.6612 -3.4 -2.3
2018-09 18.2822 0.5 -3.7
2018-08 18.1832 0.1 -1.9
2018-07 18.1577 0.7 -0.2
2018-06 18.0257 -0.5 1.6
2018-05 18.1232 -4.2 4.1
2018-04 18.9107 -1.1 11.3
2018-03 19.1207 -0.1 14.2
2018-02 19.1387 -0.5 15.9
2018-01 19.2257 3.7 15.6
2017-12 18.5402 0.0 13.6
2017-11 18.5417 2.5 11.3
2017-10 18.0842 -4.8 5.5
2017-09 18.9919 2.4 8.0
2017-08 18.5417 1.9 5.8
2017-07 18.1937 2.5 4.7
2017-06 17.7452 1.9 2.7
2017-05 17.4122 2.5 -0.3
2017-04 16.9832 1.4 -4.5
2017-03 16.7462 1.4 -4.2
2017-02 16.5107 -0.7 -4.6
2017-01 16.6277 1.9 -3.0
2016-12 16.3172 -2.1 -5.4
2016-11 16.6655 -2.8 0.2
2016-10 17.1485 -2.5 -0.3
2016-09 17.5880 0.3 -0.5
2016-08 17.5310 0.8 -0.9
2016-07 17.3840 0.6 1.1
2016-06 17.2805 -1.1 -1.0
2016-05 17.4695 -1.7 1.8
2016-04 17.7800 1.7 5.4
2016-03 17.4860 1.0 2.8
2016-02 17.3060 1.0 -2.7
2016-01 17.1335 -0.6 -3.7
2015-12 17.2430 3.7 -9.5
2015-11 16.6355 -3.3 -14.4
2015-10 17.2010 -2.7 -13.4
2015-09 17.6810 -0.1 -10.7
2015-08 17.6900 2.8 -13.8
2015-07 17.2010 -1.4 -18.0
2015-06 17.4470 1.7 -17.6
2015-05 17.1530 1.7 -19.0
2015-04 16.8695 -0.8 -21.8
2015-03 17.0075 -4.4 -20.6
2015-02 17.7860 -0.1 -16.3
2015-01 17.7995 -6.6 -15.9
2014-12 19.0610 -1.9 -10.9
2014-11 19.4375 -2.1 -8.1
2014-10 19.8560 0.3 -7.5
2014-09 19.7885 -3.6 -5.8
2014-08 20.5235 -2.1 -0.6
2014-07 20.9705 -1.0 1.4
2014-06 21.1805 0.0 4.4
2014-05 21.1850 -1.7 4.7
2014-04 21.5615 0.7 5.8
2014-03 21.4070 0.7 7.2
2014-02 21.2540 0.5 2.9
2014-01 21.1565 -1.2 1.2
2013-12 21.4040 1.2 3.6
2013-11 21.1475 -1.4 4.5
2013-10 21.4565 2.1 6.7
2013-09 21.0170 1.8 4.5
2013-08 20.6435 -0.2 5.5
2013-07 20.6900 2.0 8.0
2013-06 20.2925 0.3 4.6
2013-05 20.2355 -0.7 1.6
2013-04 20.3825 2.0 -0.9
2013-03 19.9745 -3.3 -3.4
2013-02 20.6615 -1.2 -0.9
2013-01 20.9135 1.3 2.3
2012-12 20.6525 2.1 3.0
2012-11 20.2370 0.7 -2.8
2012-10 20.1020 -0.1 -7.8
2012-09 20.1170 2.8 -4.2
2012-08 19.5710 2.2 -13.1
2012-07 19.1525 -1.3 -13.7
2012-06 19.3955 -2.6 -12.2
2012-05 19.9115 -3.2 -10.2
2012-04 20.5700 -0.5 -10.5
2012-03 20.6690 -0.9 -5.4
2012-02 20.8550 2.0 -2.5
2012-01 20.4455 1.9 -4.3
2011-12 20.0585 -3.6 -2.8
2011-11 20.8115 -4.6 1.5
2011-10 21.8075 3.9 1.3
2011-09 20.9915 -6.8 1.1
2011-08 22.5110 1.4 13.6
2011-07 22.2005 0.5 8.9
2011-06 22.0805 -0.5 14.6
2011-05 22.1855 -3.5 15.5
2011-04 22.9835 5.2 11.4
2011-03 21.8405 2.1 4.1
2011-02 21.3980 0.2 1.9
2011-01 21.3620 3.5 -1.8
2010-12 20.6315 0.6 -7.8
2010-11 20.5100 -4.8 -12.2
2010-10 21.5330 3.7 -5.8
2010-09 20.7605 4.8 -8.6
2010-08 19.8125 -2.8 -10.5
2010-07 20.3840 5.8 -6.7
2010-06 19.2650 0.3 -11.8
2010-05 19.2125 -6.8 -11.0
2010-04 20.6225 -1.7 0.8
2010-03 20.9750 -0.1 2.3
2010-02 21.0020 -3.4 5.4
2010-01 21.7520 -2.7 6.4
2009-12 22.3670 -4.3 5.4
2009-11 23.3660 2.3 16.2
2009-10 22.8515 0.7 12.3
2009-09 22.7015 2.5 1.9
2009-08 22.1420 1.3 -3.4
2009-07 21.8570 0.1 -10.4
2009-06 21.8345 1.2 -10.3
2009-05 21.5795 5.5 -10.4
2009-04 20.4530 -0.3 -15.7
2009-03 20.5130 3.0 -16.1
2009-02 19.9250 -2.5 -14.8
2009-01 20.4455 -3.7 -10.5
2008-12 21.2300 5.6 -5.7
2008-11 20.1005 -1.3 -12.1
2008-10 20.3570 -8.6 -9.0
2008-09 22.2800 -2.8 1.3
2008-08 22.9160 -6.1 8.2
2008-07 24.3965 0.3 14.7
2008-06 24.3305 1.0 16.1
2008-05 24.0920 -0.7 15.2
2008-04 24.2555 -0.8 14.5
2008-03 24.4475 4.5 17.7
2008-02 23.3975 2.4 14.2
2008-01 22.8485 1.4 13.5
2007-12 22.5230 -1.5 9.9
2007-11 22.8560 2.2 11.9
2007-10 22.3745 1.8 12.8
2007-09 21.9890 3.8 10.9
2007-08 21.1775 -0.4 6.0
2007-07 21.2615 1.5 7.8
2007-06 20.9540 0.2 7.2
2007-05 20.9165 -1.2 4.7
2007-04 21.1790 1.9 10.1
2007-03 20.7770 1.4 10.1
2007-02 20.4950 1.8 10.5
2007-01 20.1395 -1.7 5.9
2006-12 20.4860 0.3 9.9
2006-11 20.4335 3.0 11.5
2006-10 19.8440 0.0 5.2
2006-09 19.8350 -0.7 5.3
2006-08 19.9775 1.3 4.0
2006-07 19.7255 0.9 4.5
2006-06 19.5500 -2.1 3.6
2006-05 19.9745 3.9 2.4
2006-04 19.2320 2.0 -4.5
2006-03 18.8630 1.7 -6.7
2006-02 18.5405 -2.5 -9.5
2006-01 19.0205 2.1 -6.4
2005-12 18.6335 1.7 1.4
2005-11 18.3260 -2.9 1.6
2005-10 18.8660 0.1 6.3
2005-09 18.8450 -1.9 7.4
2005-08 19.2065 1.7 9.6
2005-07 18.8795 0.1 8.0
2005-06 18.8660 -3.3 8.7
2005-05 19.5110 -3.1 12.6
2005-04 20.1410 -0.4 17.0
2005-03 20.2265 -1.3 16.3
2005-02 20.4965 0.9 15.1
2005-01 20.3105 10.5 14.5
2004-12 18.3782 1.8 12.7
2004-11 18.0447 1.7 13.8
2004-10 17.7416 1.1 11.7
2004-09 17.5407 0.1 11.0
2004-08 17.5266 0.3 14.5
2004-07 17.4772 0.7 11.6
2004-06 17.3538 0.2 10.1
2004-05 17.3256 0.7 9.6
2004-04 17.2093 -1.1 12.3
2004-03 17.3961 -2.3 15.0
2004-02 17.8057 0.3 16.0
2004-01 17.7458 8.8 15.6
2003-12 16.3095 2.9 13.9
2003-11 15.8513 -0.2 11.5
2003-10 15.8780 0.5 13.5
2003-09 15.7991 3.2 14.3
2003-08 15.3119 -2.2 10.0
2003-07 15.6637 -0.7 11.9
2003-06 15.7667 -0.3 22.0
2003-05 15.8118 3.2 24.5
2003-04 15.3190 1.3 21.7
2003-03 15.1265 -1.4 20.7
2003-02 15.3464 0.0 22.2
2003-01 15.3464 7.1 22.6
2002-12 14.3238 0.8 13.1
2002-11 14.2147 1.6 13.1
2002-10 13.9848 1.2 11.3
2002-09 13.8192 -0.7 10.6
2002-08 13.9227 -0.5 48.8
2002-07 13.9950 8.3 55.3
2002-06 12.9284 1.8 47.3
2002-05 12.6976 0.8 44.1
2002-04 12.5915 0.5 35.5
2002-03 12.5331 -0.2 35.1
2002-02 12.5592 0.4 34.2
2002-01 12.5133 -1.2 32.4
2001-12 12.6637 0.7 32.4
2001-11 12.5697 0.1 52.3
2001-10 12.5624 0.6 52.4
2001-09 12.4900 Comment 33.4 45.5
2001-08 9.3596 3.8 8.7
2001-07 9.0135 2.7 0.1
2001-06 8.7797 -0.4 -5.1
2001-05 8.8147 -5.2 -3.2
2001-04 9.2937 0.2 3.9
2001-03 9.2793 -0.8 -0.2
2001-02 9.3565 -1.0 -0.6
2001-01 9.4503 -1.2 -1.5
2000-12 9.5615 15.8 -2.0
2000-11 8.2537 0.1 -16.7
2000-10 8.2421 -4.0 -5.7
2000-09 8.5855 -0.3 -2.0
2000-08 8.6107 -4.3 -0.8
2000-07 9.0006 -2.7 1.5
2000-06 9.2509 1.6 7.6
2000-05 9.1064 1.8 4.5
2000-04 8.9463 -3.8 1.5
2000-03 9.3004 -1.2 11.6
2000-02 9.4109 -1.9 10.9
2000-01 9.5894 -1.7 9.6
1999-12 9.7563 -1.6
1999-11 9.9138 Comment 13.5
1999-10 8.7379 -0.2
1999-09 8.7568 0.9
1999-08 8.6758 -2.2
1999-07 8.8665 3.1
1999-06 8.5984 -1.3
1999-05 8.7130 -1.2
1999-04 8.8183 5.8
1999-03 8.3328 -1.8
1999-02 8.4884 -3.0
1999-01 8.7504