Exchange rates for the US dollar in Eritrea / USD 1 = ERN ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 15.1500 0.0 0.0
2021-01 15.1500 0.0 0.0
2020-12 15.1500 0.0 0.0
2020-11 15.1500 0.0 0.0
2020-10 15.1500 0.0 0.0
2020-09 15.1500 0.0 0.0
2020-08 15.1500 0.0 0.0
2020-07 15.1500 0.0 0.0
2020-06 15.1500 0.0 0.0
2020-05 15.1500 0.0 0.0
2020-04 15.1500 0.0 0.0
2020-03 15.1500 0.0 0.0
2020-02 15.1500 0.0 0.0
2020-01 15.1500 0.0 0.0
2019-12 15.1500 0.0 0.0
2019-11 15.1500 0.0 0.0
2019-10 15.1500 0.0 0.0
2019-09 15.1500 0.0 0.0
2019-08 15.1500 0.0 0.0
2019-07 15.1500 0.0 0.0
2019-06 15.1500 0.0 0.0
2019-05 15.1500 0.0 0.0
2019-04 15.1500 0.0 0.0
2019-03 15.1500 0.0 0.0
2019-02 15.1500 0.0 0.0
2019-01 15.1500 0.0 0.0
2018-12 15.1500 0.0 0.0
2018-11 15.1500 0.0 0.0
2018-10 15.1500 0.0 0.0
2018-09 15.1500 0.0 0.0
2018-08 15.1500 0.0 0.0
2018-07 15.1500 0.0 0.0
2018-06 15.1500 0.0 0.0
2018-05 15.1500 0.0 0.0
2018-04 15.1500 0.0 0.0
2018-03 15.1500 0.0 0.0
2018-02 15.1500 0.0 0.0
2018-01 15.1500 0.0 0.0
2017-12 15.1500 0.0 0.0
2017-11 15.1500 0.0 -3.8
2017-10 15.1500 0.0 -3.8
2017-09 15.1500 0.0 -3.8
2017-08 15.1500 0.0 -3.8
2017-07 15.1500 0.0 -3.8
2017-06 15.1500 0.0 -3.8
2017-05 15.1500 0.0 -3.8
2017-04 15.1500 0.0 -3.8
2017-03 15.1500 0.0 -3.8
2017-02 15.1500 0.0 -3.8
2017-01 15.1500 0.0 -3.8
2016-12 15.1500 -3.8 -3.8
2016-11 15.7500 0.0 0.0
2016-10 15.7500 0.0 0.0
2016-09 15.7500 0.0 0.0
2016-08 15.7500 0.0 0.0
2016-07 15.7500 0.0 0.0
2016-06 15.7500 0.0 0.0
2016-05 15.7500 0.0 0.0
2016-04 15.7500 0.0 0.0
2016-03 15.7500 0.0 0.0
2016-02 15.7500 0.0 0.0
2016-01 15.7500 0.0 0.0
2015-12 15.7500 0.0 0.0
2015-11 15.7500 0.0 0.0
2015-10 15.7500 0.0 0.0
2015-09 15.7500 0.0 0.0
2015-08 15.7500 0.0 0.0
2015-07 15.7500 0.0 0.0
2015-06 15.7500 0.0 0.0
2015-05 15.7500 0.0 0.0
2015-04 15.7500 0.0 0.0
2015-03 15.7500 0.0 0.0
2015-02 15.7500 0.0 0.0
2015-01 15.7500 0.0 0.0
2014-12 15.7500 0.0 0.0
2014-11 15.7500 0.0 0.0
2014-10 15.7500 0.0 0.0
2014-09 15.7500 0.0 0.0
2014-08 15.7500 0.0 0.0
2014-07 15.7500 0.0 0.0
2014-06 15.7500 0.0 0.0
2014-05 15.7500 0.0 0.0
2014-04 15.7500 0.0 0.0
2014-03 15.7500 0.0 0.0
2014-02 15.7500 0.0 0.0
2014-01 15.7500 0.0 0.0
2013-12 15.7500 0.0 0.0
2013-11 15.7500 0.0 0.0
2013-10 15.7500 0.0 0.0
2013-09 15.7500 0.0 0.0
2013-08 15.7500 0.0 0.0
2013-07 15.7500 0.0 0.0
2013-06 15.7500 0.0 0.0
2013-05 15.7500 0.0 0.0
2013-04 15.7500 0.0 0.0
2013-03 15.7500 0.0 0.0
2013-02 15.7500 0.0 0.0
2013-01 15.7500 0.0 0.0
2012-12 15.7500 0.0 0.0
2012-11 15.7500 0.0 0.0
2012-10 15.7500 0.0 0.0
2012-09 15.7500 0.0 0.0
2012-08 15.7500 0.0 0.0
2012-07 15.7500 0.0 0.0
2012-06 15.7500 0.0 0.0
2012-05 15.7500 0.0 0.0
2012-04 15.7500 0.0 0.0
2012-03 15.7500 0.0 0.0
2012-02 15.7500 0.0 0.0
2012-01 15.7500 0.0 0.0
2011-12 15.7500 0.0 0.0
2011-11 15.7500 0.0 0.0
2011-10 15.7500 0.0 0.0
2011-09 15.7500 0.0 0.0
2011-08 15.7500 0.0 0.0
2011-07 15.7500 0.0 0.0
2011-06 15.7500 0.0 0.0
2011-05 15.7500 0.0 0.0
2011-04 15.7500 0.0 0.0
2011-03 15.7500 0.0 0.0
2011-02 15.7500 0.0 0.0
2011-01 15.7500 0.0 0.0
2010-12 15.7500 0.0 0.0
2010-11 15.7500 0.0 0.0
2010-10 15.7500 0.0 0.0
2010-09 15.7500 0.0 0.0
2010-08 15.7500 0.0 0.0
2010-07 15.7500 0.0 0.0
2010-06 15.7500 0.0 0.0
2010-05 15.7500 0.0 0.0
2010-04 15.7500 0.0 0.0
2010-03 15.7500 0.0 0.0
2010-02 15.7500 0.0 0.0
2010-01 15.7500 0.0 0.0
2009-12 15.7500 0.0 0.0
2009-11 15.7500 0.0 0.0
2009-10 15.7500 0.0 0.0
2009-09 15.7500 0.0 0.0
2009-08 15.7500 0.0 0.0
2009-07 15.7500 0.0 0.0
2009-06 15.7500 0.0 0.0
2009-05 15.7500 0.0 0.0
2009-04 15.7500 0.0 0.0
2009-03 15.7500 0.0 0.0
2009-02 15.7500 0.0 0.0
2009-01 15.7500 0.0 0.0
2008-12 15.7500 0.0 0.0
2008-11 15.7500 0.0 0.0
2008-10 15.7500 0.0 0.0
2008-09 15.7500 0.0 0.0
2008-08 15.7500 0.0 0.0
2008-07 15.7500 0.0 0.0
2008-06 15.7500 0.0 0.0
2008-05 15.7500 0.0 0.0
2008-04 15.7500 0.0 0.0
2008-03 15.7500 0.0 0.0
2008-02 15.7500 0.0 0.0
2008-01 15.7500 0.0 0.0
2007-12 15.7500 0.0 0.0
2007-11 15.7500 0.0 0.0
2007-10 15.7500 0.0 0.0
2007-09 15.7500 0.0 0.0
2007-08 15.7500 0.0 0.0
2007-07 15.7500 0.0 0.0
2007-06 15.7500 0.0 0.0
2007-05 15.7500 0.0 0.0
2007-04 15.7500 0.0 0.0
2007-03 15.7500 0.0 0.0
2007-02 15.7500 0.0 0.0
2007-01 15.7500 0.0 0.0
2006-12 15.7500 0.0 0.0
2006-11 15.7500 0.0 0.0
2006-10 15.7500 0.0 0.0
2006-09 15.7500 0.0 0.0
2006-08 15.7500 0.0 0.0
2006-07 15.7500 0.0 0.0
2006-06 15.7500 0.0 0.0
2006-05 15.7500 0.0 0.0
2006-04 15.7500 0.0 0.0
2006-03 15.7500 0.0 0.0
2006-02 15.7500 0.0 0.0
2006-01 15.7500 0.0 0.0
2005-12 15.7500 0.0 11.9
2005-11 15.7500 0.0 11.9
2005-10 15.7500 0.0 11.9
2005-09 15.7500 0.0 11.9
2005-08 15.7500 0.0 11.9
2005-07 15.7500 0.0 11.9
2005-06 15.7500 0.0 11.9
2005-05 15.7500 0.0 11.9
2005-04 15.7500 0.0 11.9
2005-03 15.7500 0.0 11.9
2005-02 15.7500 0.0 11.9
2005-01 15.7500 11.9 11.9
2004-12 14.0750 0.0 0.0
2004-11 14.0750 0.0 0.0
2004-10 14.0750 0.0 0.0
2004-09 14.0750 0.0 0.0
2004-08 14.0750 0.0 0.0
2004-07 14.0750 0.0 0.0
2004-06 14.0750 0.0 0.0
2004-05 14.0750 0.0 0.0
2004-04 14.0750 0.0 0.0
2004-03 14.0750 0.0 0.0
2004-02 14.0750 0.0 -3.5
2004-01 14.0750 0.0 -3.5
2003-12 14.0750 0.0 -2.1
2003-11 14.0750 0.0 -2.0
2003-10 14.0750 0.0 -1.4
2003-09 14.0750 0.0 -0.7
2003-08 14.0750 0.0 -0.7
2003-07 14.0750 0.0 -1.4
2003-06 14.0750 0.0 -0.9
2003-05 14.0750 0.0 -0.2
2003-04 14.0750 0.0 0.2
2003-03 14.0750 -3.5 0.2
2003-02 14.5857 0.0 3.8
2003-01 14.5857 1.5 3.9
2002-12 14.3708 0.1 2.2
2002-11 14.3583 0.6 2.2
2002-10 14.2731 0.7 1.6
2002-09 14.1750 0.0 1.1
2002-08 14.1750 -0.7 37.6
2002-07 14.2808 0.5 38.6
2002-06 14.2054 0.7 37.9
2002-05 14.1000 0.3 36.9
2002-04 14.0538 0.1 36.4
2002-03 14.0423 0.0 36.3
2002-02 14.0462 0.1 36.4
2002-01 14.0385 -0.1 36.3
2001-12 14.0550 0.0 36.5
2001-11 14.0550 0.0
2001-10 14.0500 0.2
2001-09 14.0214 Comment 36.1
2001-08 10.3000 0.0
2001-07 10.3000 0.0
2001-06 10.3000 0.0
2001-05 10.3000 0.0
2001-04 10.3000 0.0
2001-03 10.3000 0.0
2001-02 10.3000 0.0
2001-01 10.3000 0.0
2000-12 10.3000
2000-11 . No value available Comment
2000-10 . No value available
2000-09 . No value available
2000-08 . No value available
2000-07 . No value available
2000-06 . No value available
2000-05 . No value available
2000-04 . No value available
2000-03 . No value available
2000-02 . No value available
2000-01 . No value available
1999-12 . No value available
1999-11 . No value available
1999-10 . No value available
1999-09 . No value available
1999-08 . No value available
1999-07 . No value available
1999-06 . No value available
1999-05 . No value available
1999-04 . No value available Comment
1999-03 7.7756 0.9 8.0
1999-02 7.7091 0.6 7.1
1999-01 7.6625 0.3 6.4
1998-12 7.6375 0.2 6.1
1998-11 7.6188 0.5 5.8
1998-10 7.5814 0.2
1998-09 7.5683 0.2
1998-08 7.5517 0.0
1998-07 7.5500 1.9
1998-06 7.4102 0.4
1998-05 7.3800 2.5
1998-04 7.2000 0.0
1998-03 7.2000 0.0
1998-02 7.2000 0.0
1998-01 7.2000 0.0
1997-12 7.2000 0.0
1997-11 7.2000