Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates and comparable rates for the euro in Ethiopia / EUR 1 = ETB ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. ETB Birr (Ethiopia)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 47.752400 -0.7 35.2
2020-12 48.071000 5.9 35.1
2020-11 45.372700 3.0 34.6
2020-10 44.061200 2.5 34.6
2020-09 42.996100 0.0 34.4
2020-08 43.017600 4.0 33.3
2020-07 41.376900 5.5 27.9
2020-06 39.208300 4.1 19.3
2020-05 37.650100 3.5 17.5
2020-04 36.378400 0.5 14.0
2020-03 36.182700 2.5 12.8
2020-02 35.298000 -0.1 9.4
2020-01 35.318000 -0.8 9.6
2019-12 35.592000 5.6 10.7
2019-11 33.714100 3.0 6.5
2019-10 32.735300 2.3 3.8
2019-09 31.988900 -0.9 -1.3
2019-08 32.280500 -0.2 0.5
2019-07 32.354800 -1.6 1.2
2019-06 32.874600 2.6 3.5
2019-05 32.039700 0.4 1.1
2019-04 31.924500 -0.5 -3.0
2019-03 32.089300 -0.6 -4.3
2019-02 32.277900 0.1 -3.8
2019-01 32.230500 0.3 -4.7
2018-12 32.142000 1.6 -1.4
2018-11 31.650900 0.4 -1.9
2018-10 31.537800 -2.7 0.3
2018-09 32.414200 0.9 17.4
2018-08 32.124400 0.5 15.7
2018-07 31.974000 0.6 17.3
2018-06 31.768700 0.2 20.6
2018-05 31.698500 -3.6 23.7
2018-04 32.898800 -1.9 32.2
2018-03 33.540500 0.0 37.3
2018-02 33.540100 -0.8 40.0
2018-01 33.821700 3.7 41.2
2017-12 32.613500 1.0 38.2
2017-11 32.278300 2.7 36.9
2017-10 31.444400 Comment 13.9 29.2
2017-09 27.601800 -0.6 11.7
2017-08 27.763300 1.9 13.2
2017-07 27.250200 3.4 11.7
2017-06 26.347900 2.8 9.0
2017-05 25.627800 3.0 6.4
2017-04 24.890300 1.9 2.1
2017-03 24.433300 2.0 1.1
2017-02 23.951700 0.0 3.2
2017-01 23.947700 1.5 3.8
2016-12 23.604900 0.1 2.1
2016-11 23.582400 -3.1 6.2
2016-10 24.329000 -1.6 6.2
2016-09 24.715200 0.8 6.1
2016-08 24.526600 0.6 5.8
2016-07 24.385800 0.9 7.8
2016-06 24.178800 0.4 5.6
2016-05 24.090700 -1.2 7.3
2016-04 24.376400 0.8 8.6
2016-03 24.171300 4.1 8.2
2016-02 23.219100 0.6 1.3
2016-01 23.074300 -0.2 0.9
2015-12 23.119800 4.1 -5.3
2015-11 22.209300 -3.0 -11.2
2015-10 22.902300 -1.7 -8.8
2015-09 23.286600 0.5 -7.7
2015-08 23.180800 2.5 -11.1
2015-07 22.619900 -1.2 -14.4
2015-06 22.891900 1.9 -14.3
2015-05 22.456500 0.0 -15.3
2015-04 22.455700 0.5 -16.4
2015-03 22.341500 -2.6 -15.9
2015-02 22.926400 0.2 -12.7
2015-01 22.876600 -6.3 -12.1
2014-12 24.426400 -2.3 -6.9
2014-11 24.996600 -0.4 -3.0
2014-10 25.108700 -0.5 -3.5
2014-09 25.240400 -3.2 -0.9
2014-08 26.066100 -1.4 4.7
2014-07 26.430600 -1.1 6.3
2014-06 26.726700 0.8 9.6
2014-05 26.516400 -1.3 10.1
2014-04 26.875900 1.2 11.0
2014-03 26.551300 1.1 12.4
2014-02 26.263400 0.9 9.2
2014-01 26.025100 -0.8 5.2
2013-12 26.247600 1.8 9.2
2013-11 25.777700 -0.9 9.6
2013-10 26.020600 2.2 11.4
2013-09 25.457700 2.3 10.3
2013-08 24.884700 0.1 10.8
2013-07 24.852900 1.9 13.6
2013-06 24.378900 1.2 10.6
2013-05 24.089700 -0.5 9.8
2013-04 24.207200 2.5 4.8
2013-03 23.628100 -1.7 1.8
2013-02 24.044100 -2.8 3.2
2013-01 24.735300 2.9 9.0
2012-12 24.041500 2.2 7.9
2012-11 23.529700 0.7 2.3
2012-10 23.356600 1.2 -3.6
2012-09 23.075900 2.8 -0.9
2012-08 22.455600 2.6 -9.2
2012-07 21.883800 -0.7 -11.0
2012-06 22.046100 0.4 -8.6
2012-05 21.949100 -5.0 -8.7
2012-04 23.102300 -0.5 -6.1
2012-03 23.212400 -0.3 -1.4
2012-02 23.293700 2.7 1.4
2012-01 22.689700 1.8 -0.5
2011-12 22.286300 -3.1 1.7
2011-11 23.000500 -5.1 5.9
2011-10 24.227300 4.0 6.8
2011-09 23.286800 -5.8 4.4
2011-08 24.731200 0.6 42.8
2011-07 24.575100 1.9 38.4
2011-06 24.125400 0.3 46.3
2011-05 24.051200 -2.3 45.2
2011-04 24.614000 4.5 37.7
2011-03 23.549200 2.6 30.3
2011-02 22.961800 0.7 27.0
2011-01 22.811300 4.1 25.1
2010-12 21.916400 0.9 20.4
2010-11 21.718000 -4.2 14.8
2010-10 22.679800 1.7 22.0
2010-09 22.301900 Comment 28.8 21.5
2010-08 17.321700 -2.5 -2.9
2010-07 17.761200 7.7 0.7
2010-06 16.491600 -0.4 3.3
2010-05 16.562600 -7.4 4.7
2010-04 17.879300 -1.1 20.6
2010-03 18.070800 0.0 22.2
2010-02 18.075900 -0.9 29.4
2010-01 18.237000 Comment 0.2 29.2
2009-12 18.208800 -3.8 31.4
2009-11 18.923600 1.8 49.8
2009-10 18.594900 1.3 49.1
2009-09 18.356800 2.9 32.4
2009-08 17.846400 1.2 25.2
2009-07 17.630400 10.4 17.0
2009-06 15.967900 0.9 5.4
2009-05 15.822900 6.7 6.6
2009-04 14.827200 0.3 0.1
2009-03 14.782700 5.8 -1.5
2009-02 13.972900 -1.0 -1.3
2009-01 14.118900 1.9 2.8
2008-12 13.854500 9.7 2.3
2008-11 12.628700 1.3 -5.4
2008-10 12.472300 -10.0 -4.5
2008-09 13.863000 -2.7 8.2
2008-08 14.253200 -5.4 15.1
2008-07 15.068500 -0.5 21.7
2008-06 15.146500 2.1 24.2
2008-05 14.838100 0.2 23.2
2008-04 14.812300 -1.3 22.9
2008-03 15.008400 6.0 27.4
2008-02 14.159600 3.1 21.2
2008-01 13.738700 1.4 20.0
2007-12 13.544600 1.5 17.2
2007-11 13.350400 2.2 16.2
2007-10 13.062300 1.9 18.2
2007-09 12.815400 3.5 16.3
2007-08 12.383700 0.0 10.8
2007-07 12.381500 1.5 11.5
2007-06 12.194300 1.2 10.3
2007-05 12.045700 -0.1 7.7
2007-04 12.055500 2.4 10.7
2007-03 11.778400 0.8 12.0
2007-02 11.680600 2.0 13.2
2007-01 11.450600 -0.9 8.8
2006-12 11.557700 0.6 12.9
2006-11 11.492800 4.0 12.5
2006-10 11.051000 0.3 5.9
2006-09 11.016900 -1.5 5.5
2006-08 11.180200 0.7 5.7
2006-07 11.104000 0.5 5.9
2006-06 11.053800 -1.2 5.5
2006-05 11.185500 2.7 4.7
2006-04 10.894900 3.6 -2.9
2006-03 10.516200 2.0 -6.3
2006-02 10.314300 -2.0 -10.1
2006-01 10.522700 2.7 -6.7
2005-12 10.241300 0.3 -13.1
2005-11 10.214000 -2.1 -11.2
2005-10 10.431600 -0.1 -5.3
2005-09 10.445000 -1.3 -2.6
2005-08 10.577400 0.9 1.0
2005-07 10.483100 0.0 0.8
2005-06 10.479200 -1.9 -0.2
2005-05 10.683100 -4.8 1.4
2005-04 11.222200 0.0 8.8
2005-03 11.225400 -2.2 6.4
2005-02 11.475900 1.7 7.1
2005-01 11.280700 -4.3 5.6
2004-12 11.785400 2.5 8.2
2004-11 11.500600 4.4 11.3
2004-10 11.014800 2.7 10.0
2004-09 10.728600 2.5 6.9
2004-08 10.467700 0.6 11.3
2004-07 10.401500 -0.9 6.8
2004-06 10.498500 -0.3 6.8
2004-05 10.531800 2.1 3.7
2004-04 10.312200 -2.2 7.9
2004-03 10.548600 -1.5 12.7
2004-02 10.713000 0.3 15.7
2004-01 10.678800 -1.9 15.0
2003-12 10.887800 5.4 21.0
2003-11 10.330800 3.2 21.3
2003-10 10.012700 -0.2 18.4
2003-09 10.032700 6.7 18.7
2003-08 9.405000 -3.4 11.6
2003-07 9.737900 -0.9 16.2
2003-06 9.827000 -3.3 15.0
2003-05 10.159500 6.3 26.4
2003-04 9.561600 2.2 23.9
2003-03 9.356100 1.1 25.2
2003-02 9.256800 -0.3 25.0
2003-01 9.283700 3.2 25.6
2002-12 8.998700 5.7 19.3
2002-11 8.515500 0.7 11.8
2002-10 8.458600 0.1 9.5
2002-09 8.451900 0.3 8.7
2002-08 8.427100 0.5 8.2
2002-07 8.382500 -1.9 12.9
2002-06 8.544800 6.3 19.1
2002-05 8.039900 4.2 12.4
2002-04 7.714300 3.3 3.2
2002-03 7.470000 0.9 0.7
2002-02 7.405300 0.2 -4.4
2002-01 7.393200 -2.0 -4.6
2001-12 7.542400 -0.9 -2.5
2001-11 7.613400 -1.4 5.7
2001-10 7.724600 -0.7 10.9
2001-09 7.778700 -0.1 7.6
2001-08 7.785200 4.8 6.1
2001-07 7.426900 3.5 -2.4
2001-06 7.173200 0.3 -8.7
2001-05 7.154600 -4.3 -6.3
2001-04 7.476300 0.8 0.5
2001-03 7.416200 -4.2 -4.9
2001-02 7.744300 -0.1 -2.2
2001-01 7.751300 0.2 -2.8
2000-12 7.736200 7.4 -5.3
2000-11 7.201600 3.4 -12.3
2000-10 6.962500 -3.7 -18.0
2000-09 7.232000 -1.5 -16.5
2000-08 7.340300 -3.6 -14.5
2000-07 7.612500 -3.1 -12.3
2000-06 7.856900 2.9 -6.3
2000-05 7.635000 2.7 -7.7
2000-04 7.436100 -4.7 -11.2
2000-03 7.801900 -1.5 -8.1
2000-02 7.919800 -0.7 -5.4
2000-01 7.972800 -2.4 -6.8
1999-12 8.171400 -0.4
1999-11 8.207900 -3.3
1999-10 8.491000 -2.0
1999-09 8.661000 0.9
1999-08 8.582100 -1.2
1999-07 8.682500 3.5
1999-06 8.387400 1.3
1999-05 8.275900 -1.2
1999-04 8.378000 -1.3
1999-03 8.487300 1.3
1999-02 8.374800 -2.1
1999-01 8.556200
How to choose the correct download options (ex. output format: csv/excel or the language german/english)