Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates and comparable rates for the euro in Ethiopia / EUR 1 = ETB ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 47.752400 | -0.7 | 35.2 | |
2020-12 | 48.071000 | 5.9 | 35.1 | |
2020-11 | 45.372700 | 3.0 | 34.6 | |
2020-10 | 44.061200 | 2.5 | 34.6 | |
2020-09 | 42.996100 | 0.0 | 34.4 | |
2020-08 | 43.017600 | 4.0 | 33.3 | |
2020-07 | 41.376900 | 5.5 | 27.9 | |
2020-06 | 39.208300 | 4.1 | 19.3 | |
2020-05 | 37.650100 | 3.5 | 17.5 | |
2020-04 | 36.378400 | 0.5 | 14.0 | |
2020-03 | 36.182700 | 2.5 | 12.8 | |
2020-02 | 35.298000 | -0.1 | 9.4 | |
2020-01 | 35.318000 | -0.8 | 9.6 | |
2019-12 | 35.592000 | 5.6 | 10.7 | |
2019-11 | 33.714100 | 3.0 | 6.5 | |
2019-10 | 32.735300 | 2.3 | 3.8 | |
2019-09 | 31.988900 | -0.9 | -1.3 | |
2019-08 | 32.280500 | -0.2 | 0.5 | |
2019-07 | 32.354800 | -1.6 | 1.2 | |
2019-06 | 32.874600 | 2.6 | 3.5 | |
2019-05 | 32.039700 | 0.4 | 1.1 | |
2019-04 | 31.924500 | -0.5 | -3.0 | |
2019-03 | 32.089300 | -0.6 | -4.3 | |
2019-02 | 32.277900 | 0.1 | -3.8 | |
2019-01 | 32.230500 | 0.3 | -4.7 | |
2018-12 | 32.142000 | 1.6 | -1.4 | |
2018-11 | 31.650900 | 0.4 | -1.9 | |
2018-10 | 31.537800 | -2.7 | 0.3 | |
2018-09 | 32.414200 | 0.9 | 17.4 | |
2018-08 | 32.124400 | 0.5 | 15.7 | |
2018-07 | 31.974000 | 0.6 | 17.3 | |
2018-06 | 31.768700 | 0.2 | 20.6 | |
2018-05 | 31.698500 | -3.6 | 23.7 | |
2018-04 | 32.898800 | -1.9 | 32.2 | |
2018-03 | 33.540500 | 0.0 | 37.3 | |
2018-02 | 33.540100 | -0.8 | 40.0 | |
2018-01 | 33.821700 | 3.7 | 41.2 | |
2017-12 | 32.613500 | 1.0 | 38.2 | |
2017-11 | 32.278300 | 2.7 | 36.9 | |
2017-10 | 31.444400 | Comment | 13.9 | 29.2 |
2017-09 | 27.601800 | -0.6 | 11.7 | |
2017-08 | 27.763300 | 1.9 | 13.2 | |
2017-07 | 27.250200 | 3.4 | 11.7 | |
2017-06 | 26.347900 | 2.8 | 9.0 | |
2017-05 | 25.627800 | 3.0 | 6.4 | |
2017-04 | 24.890300 | 1.9 | 2.1 | |
2017-03 | 24.433300 | 2.0 | 1.1 | |
2017-02 | 23.951700 | 0.0 | 3.2 | |
2017-01 | 23.947700 | 1.5 | 3.8 | |
2016-12 | 23.604900 | 0.1 | 2.1 | |
2016-11 | 23.582400 | -3.1 | 6.2 | |
2016-10 | 24.329000 | -1.6 | 6.2 | |
2016-09 | 24.715200 | 0.8 | 6.1 | |
2016-08 | 24.526600 | 0.6 | 5.8 | |
2016-07 | 24.385800 | 0.9 | 7.8 | |
2016-06 | 24.178800 | 0.4 | 5.6 | |
2016-05 | 24.090700 | -1.2 | 7.3 | |
2016-04 | 24.376400 | 0.8 | 8.6 | |
2016-03 | 24.171300 | 4.1 | 8.2 | |
2016-02 | 23.219100 | 0.6 | 1.3 | |
2016-01 | 23.074300 | -0.2 | 0.9 | |
2015-12 | 23.119800 | 4.1 | -5.3 | |
2015-11 | 22.209300 | -3.0 | -11.2 | |
2015-10 | 22.902300 | -1.7 | -8.8 | |
2015-09 | 23.286600 | 0.5 | -7.7 | |
2015-08 | 23.180800 | 2.5 | -11.1 | |
2015-07 | 22.619900 | -1.2 | -14.4 | |
2015-06 | 22.891900 | 1.9 | -14.3 | |
2015-05 | 22.456500 | 0.0 | -15.3 | |
2015-04 | 22.455700 | 0.5 | -16.4 | |
2015-03 | 22.341500 | -2.6 | -15.9 | |
2015-02 | 22.926400 | 0.2 | -12.7 | |
2015-01 | 22.876600 | -6.3 | -12.1 | |
2014-12 | 24.426400 | -2.3 | -6.9 | |
2014-11 | 24.996600 | -0.4 | -3.0 | |
2014-10 | 25.108700 | -0.5 | -3.5 | |
2014-09 | 25.240400 | -3.2 | -0.9 | |
2014-08 | 26.066100 | -1.4 | 4.7 | |
2014-07 | 26.430600 | -1.1 | 6.3 | |
2014-06 | 26.726700 | 0.8 | 9.6 | |
2014-05 | 26.516400 | -1.3 | 10.1 | |
2014-04 | 26.875900 | 1.2 | 11.0 | |
2014-03 | 26.551300 | 1.1 | 12.4 | |
2014-02 | 26.263400 | 0.9 | 9.2 | |
2014-01 | 26.025100 | -0.8 | 5.2 | |
2013-12 | 26.247600 | 1.8 | 9.2 | |
2013-11 | 25.777700 | -0.9 | 9.6 | |
2013-10 | 26.020600 | 2.2 | 11.4 | |
2013-09 | 25.457700 | 2.3 | 10.3 | |
2013-08 | 24.884700 | 0.1 | 10.8 | |
2013-07 | 24.852900 | 1.9 | 13.6 | |
2013-06 | 24.378900 | 1.2 | 10.6 | |
2013-05 | 24.089700 | -0.5 | 9.8 | |
2013-04 | 24.207200 | 2.5 | 4.8 | |
2013-03 | 23.628100 | -1.7 | 1.8 | |
2013-02 | 24.044100 | -2.8 | 3.2 | |
2013-01 | 24.735300 | 2.9 | 9.0 | |
2012-12 | 24.041500 | 2.2 | 7.9 | |
2012-11 | 23.529700 | 0.7 | 2.3 | |
2012-10 | 23.356600 | 1.2 | -3.6 | |
2012-09 | 23.075900 | 2.8 | -0.9 | |
2012-08 | 22.455600 | 2.6 | -9.2 | |
2012-07 | 21.883800 | -0.7 | -11.0 | |
2012-06 | 22.046100 | 0.4 | -8.6 | |
2012-05 | 21.949100 | -5.0 | -8.7 | |
2012-04 | 23.102300 | -0.5 | -6.1 | |
2012-03 | 23.212400 | -0.3 | -1.4 | |
2012-02 | 23.293700 | 2.7 | 1.4 | |
2012-01 | 22.689700 | 1.8 | -0.5 | |
2011-12 | 22.286300 | -3.1 | 1.7 | |
2011-11 | 23.000500 | -5.1 | 5.9 | |
2011-10 | 24.227300 | 4.0 | 6.8 | |
2011-09 | 23.286800 | -5.8 | 4.4 | |
2011-08 | 24.731200 | 0.6 | 42.8 | |
2011-07 | 24.575100 | 1.9 | 38.4 | |
2011-06 | 24.125400 | 0.3 | 46.3 | |
2011-05 | 24.051200 | -2.3 | 45.2 | |
2011-04 | 24.614000 | 4.5 | 37.7 | |
2011-03 | 23.549200 | 2.6 | 30.3 | |
2011-02 | 22.961800 | 0.7 | 27.0 | |
2011-01 | 22.811300 | 4.1 | 25.1 | |
2010-12 | 21.916400 | 0.9 | 20.4 | |
2010-11 | 21.718000 | -4.2 | 14.8 | |
2010-10 | 22.679800 | 1.7 | 22.0 | |
2010-09 | 22.301900 | Comment | 28.8 | 21.5 |
2010-08 | 17.321700 | -2.5 | -2.9 | |
2010-07 | 17.761200 | 7.7 | 0.7 | |
2010-06 | 16.491600 | -0.4 | 3.3 | |
2010-05 | 16.562600 | -7.4 | 4.7 | |
2010-04 | 17.879300 | -1.1 | 20.6 | |
2010-03 | 18.070800 | 0.0 | 22.2 | |
2010-02 | 18.075900 | -0.9 | 29.4 | |
2010-01 | 18.237000 | Comment | 0.2 | 29.2 |
2009-12 | 18.208800 | -3.8 | 31.4 | |
2009-11 | 18.923600 | 1.8 | 49.8 | |
2009-10 | 18.594900 | 1.3 | 49.1 | |
2009-09 | 18.356800 | 2.9 | 32.4 | |
2009-08 | 17.846400 | 1.2 | 25.2 | |
2009-07 | 17.630400 | 10.4 | 17.0 | |
2009-06 | 15.967900 | 0.9 | 5.4 | |
2009-05 | 15.822900 | 6.7 | 6.6 | |
2009-04 | 14.827200 | 0.3 | 0.1 | |
2009-03 | 14.782700 | 5.8 | -1.5 | |
2009-02 | 13.972900 | -1.0 | -1.3 | |
2009-01 | 14.118900 | 1.9 | 2.8 | |
2008-12 | 13.854500 | 9.7 | 2.3 | |
2008-11 | 12.628700 | 1.3 | -5.4 | |
2008-10 | 12.472300 | -10.0 | -4.5 | |
2008-09 | 13.863000 | -2.7 | 8.2 | |
2008-08 | 14.253200 | -5.4 | 15.1 | |
2008-07 | 15.068500 | -0.5 | 21.7 | |
2008-06 | 15.146500 | 2.1 | 24.2 | |
2008-05 | 14.838100 | 0.2 | 23.2 | |
2008-04 | 14.812300 | -1.3 | 22.9 | |
2008-03 | 15.008400 | 6.0 | 27.4 | |
2008-02 | 14.159600 | 3.1 | 21.2 | |
2008-01 | 13.738700 | 1.4 | 20.0 | |
2007-12 | 13.544600 | 1.5 | 17.2 | |
2007-11 | 13.350400 | 2.2 | 16.2 | |
2007-10 | 13.062300 | 1.9 | 18.2 | |
2007-09 | 12.815400 | 3.5 | 16.3 | |
2007-08 | 12.383700 | 0.0 | 10.8 | |
2007-07 | 12.381500 | 1.5 | 11.5 | |
2007-06 | 12.194300 | 1.2 | 10.3 | |
2007-05 | 12.045700 | -0.1 | 7.7 | |
2007-04 | 12.055500 | 2.4 | 10.7 | |
2007-03 | 11.778400 | 0.8 | 12.0 | |
2007-02 | 11.680600 | 2.0 | 13.2 | |
2007-01 | 11.450600 | -0.9 | 8.8 | |
2006-12 | 11.557700 | 0.6 | 12.9 | |
2006-11 | 11.492800 | 4.0 | 12.5 | |
2006-10 | 11.051000 | 0.3 | 5.9 | |
2006-09 | 11.016900 | -1.5 | 5.5 | |
2006-08 | 11.180200 | 0.7 | 5.7 | |
2006-07 | 11.104000 | 0.5 | 5.9 | |
2006-06 | 11.053800 | -1.2 | 5.5 | |
2006-05 | 11.185500 | 2.7 | 4.7 | |
2006-04 | 10.894900 | 3.6 | -2.9 | |
2006-03 | 10.516200 | 2.0 | -6.3 | |
2006-02 | 10.314300 | -2.0 | -10.1 | |
2006-01 | 10.522700 | 2.7 | -6.7 | |
2005-12 | 10.241300 | 0.3 | -13.1 | |
2005-11 | 10.214000 | -2.1 | -11.2 | |
2005-10 | 10.431600 | -0.1 | -5.3 | |
2005-09 | 10.445000 | -1.3 | -2.6 | |
2005-08 | 10.577400 | 0.9 | 1.0 | |
2005-07 | 10.483100 | 0.0 | 0.8 | |
2005-06 | 10.479200 | -1.9 | -0.2 | |
2005-05 | 10.683100 | -4.8 | 1.4 | |
2005-04 | 11.222200 | 0.0 | 8.8 | |
2005-03 | 11.225400 | -2.2 | 6.4 | |
2005-02 | 11.475900 | 1.7 | 7.1 | |
2005-01 | 11.280700 | -4.3 | 5.6 | |
2004-12 | 11.785400 | 2.5 | 8.2 | |
2004-11 | 11.500600 | 4.4 | 11.3 | |
2004-10 | 11.014800 | 2.7 | 10.0 | |
2004-09 | 10.728600 | 2.5 | 6.9 | |
2004-08 | 10.467700 | 0.6 | 11.3 | |
2004-07 | 10.401500 | -0.9 | 6.8 | |
2004-06 | 10.498500 | -0.3 | 6.8 | |
2004-05 | 10.531800 | 2.1 | 3.7 | |
2004-04 | 10.312200 | -2.2 | 7.9 | |
2004-03 | 10.548600 | -1.5 | 12.7 | |
2004-02 | 10.713000 | 0.3 | 15.7 | |
2004-01 | 10.678800 | -1.9 | 15.0 | |
2003-12 | 10.887800 | 5.4 | 21.0 | |
2003-11 | 10.330800 | 3.2 | 21.3 | |
2003-10 | 10.012700 | -0.2 | 18.4 | |
2003-09 | 10.032700 | 6.7 | 18.7 | |
2003-08 | 9.405000 | -3.4 | 11.6 | |
2003-07 | 9.737900 | -0.9 | 16.2 | |
2003-06 | 9.827000 | -3.3 | 15.0 | |
2003-05 | 10.159500 | 6.3 | 26.4 | |
2003-04 | 9.561600 | 2.2 | 23.9 | |
2003-03 | 9.356100 | 1.1 | 25.2 | |
2003-02 | 9.256800 | -0.3 | 25.0 | |
2003-01 | 9.283700 | 3.2 | 25.6 | |
2002-12 | 8.998700 | 5.7 | 19.3 | |
2002-11 | 8.515500 | 0.7 | 11.8 | |
2002-10 | 8.458600 | 0.1 | 9.5 | |
2002-09 | 8.451900 | 0.3 | 8.7 | |
2002-08 | 8.427100 | 0.5 | 8.2 | |
2002-07 | 8.382500 | -1.9 | 12.9 | |
2002-06 | 8.544800 | 6.3 | 19.1 | |
2002-05 | 8.039900 | 4.2 | 12.4 | |
2002-04 | 7.714300 | 3.3 | 3.2 | |
2002-03 | 7.470000 | 0.9 | 0.7 | |
2002-02 | 7.405300 | 0.2 | -4.4 | |
2002-01 | 7.393200 | -2.0 | -4.6 | |
2001-12 | 7.542400 | -0.9 | -2.5 | |
2001-11 | 7.613400 | -1.4 | 5.7 | |
2001-10 | 7.724600 | -0.7 | 10.9 | |
2001-09 | 7.778700 | -0.1 | 7.6 | |
2001-08 | 7.785200 | 4.8 | 6.1 | |
2001-07 | 7.426900 | 3.5 | -2.4 | |
2001-06 | 7.173200 | 0.3 | -8.7 | |
2001-05 | 7.154600 | -4.3 | -6.3 | |
2001-04 | 7.476300 | 0.8 | 0.5 | |
2001-03 | 7.416200 | -4.2 | -4.9 | |
2001-02 | 7.744300 | -0.1 | -2.2 | |
2001-01 | 7.751300 | 0.2 | -2.8 | |
2000-12 | 7.736200 | 7.4 | -5.3 | |
2000-11 | 7.201600 | 3.4 | -12.3 | |
2000-10 | 6.962500 | -3.7 | -18.0 | |
2000-09 | 7.232000 | -1.5 | -16.5 | |
2000-08 | 7.340300 | -3.6 | -14.5 | |
2000-07 | 7.612500 | -3.1 | -12.3 | |
2000-06 | 7.856900 | 2.9 | -6.3 | |
2000-05 | 7.635000 | 2.7 | -7.7 | |
2000-04 | 7.436100 | -4.7 | -11.2 | |
2000-03 | 7.801900 | -1.5 | -8.1 | |
2000-02 | 7.919800 | -0.7 | -5.4 | |
2000-01 | 7.972800 | -2.4 | -6.8 | |
1999-12 | 8.171400 | -0.4 | ||
1999-11 | 8.207900 | -3.3 | ||
1999-10 | 8.491000 | -2.0 | ||
1999-09 | 8.661000 | 0.9 | ||
1999-08 | 8.582100 | -1.2 | ||
1999-07 | 8.682500 | 3.5 | ||
1999-06 | 8.387400 | 1.3 | ||
1999-05 | 8.275900 | -1.2 | ||
1999-04 | 8.378000 | -1.3 | ||
1999-03 | 8.487300 | 1.3 | ||
1999-02 | 8.374800 | -2.1 | ||
1999-01 | 8.556200 |