Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates and comparable rates for the euro in Ethiopia / EUR 1 = ETB ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 48.707400 | -0.7 | 35.2 | |
2020-12 | 49.032400 | 5.9 | 35.1 | |
2020-11 | 46.280200 | 3.0 | 34.6 | |
2020-10 | 44.942400 | 2.5 | 34.6 | |
2020-09 | 43.856000 | -0.1 | 34.4 | |
2020-08 | 43.878000 | 4.0 | 33.3 | |
2020-07 | 42.204400 | 5.5 | 27.9 | |
2020-06 | 39.992500 | 4.1 | 19.3 | |
2020-05 | 38.403100 | 3.5 | 17.5 | |
2020-04 | 37.106000 | 0.5 | 14.0 | |
2020-03 | 36.906400 | 2.5 | 12.8 | |
2020-02 | 36.004000 | -0.1 | 9.4 | |
2020-01 | 36.024400 | -0.8 | 9.6 | |
2019-12 | 36.303800 | 5.6 | 10.7 | |
2019-11 | 34.388400 | 3.0 | 6.5 | |
2019-10 | 33.390000 | 2.3 | 3.8 | |
2019-09 | 32.628700 | -0.9 | -1.3 | |
2019-08 | 32.926100 | -0.2 | 0.5 | |
2019-07 | 33.001900 | -1.6 | 1.2 | |
2019-06 | 33.532100 | 2.6 | 3.5 | |
2019-05 | 32.680500 | 0.4 | 1.1 | |
2019-04 | 32.563000 | -0.5 | -3.0 | |
2019-03 | 32.731100 | -0.6 | -4.3 | |
2019-02 | 32.923500 | 0.1 | -3.8 | |
2019-01 | 32.875100 | 0.3 | -4.7 | |
2018-12 | 32.784800 | 1.6 | -1.5 | |
2018-11 | 32.283900 | 0.4 | -2.0 | |
2018-10 | 32.168600 | -2.7 | 0.3 | |
2018-09 | 33.062500 | 0.9 | 17.4 | |
2018-08 | 32.766900 | 0.5 | 15.7 | |
2018-07 | 32.613500 | 0.6 | 17.3 | |
2018-06 | 32.404100 | 0.2 | 20.5 | |
2018-05 | 32.332500 | -3.6 | 23.7 | |
2018-04 | 33.556800 | -1.9 | 32.2 | |
2018-03 | 34.211300 | 0.0 | 37.2 | |
2018-02 | 34.216400 | -0.8 | 40.0 | |
2018-01 | 34.506500 | 3.7 | 41.2 | |
2017-12 | 33.274100 | 1.0 | 38.1 | |
2017-11 | 32.934900 | 2.7 | 36.9 | |
2017-10 | 32.076100 | Comment | 13.9 | 29.2 |
2017-09 | 28.163400 | -0.6 | 11.7 | |
2017-08 | 28.328000 | 1.9 | 13.2 | |
2017-07 | 27.809400 | 3.4 | 11.8 | |
2017-06 | 26.884200 | 2.8 | 9.0 | |
2017-05 | 26.145000 | 3.0 | 6.4 | |
2017-04 | 25.390400 | 1.9 | 2.1 | |
2017-03 | 24.928900 | 2.0 | 1.1 | |
2017-02 | 24.437600 | 0.0 | 3.1 | |
2017-01 | 24.431200 | 1.4 | 3.8 | |
2016-12 | 24.088400 | 0.1 | 2.1 | |
2016-11 | 24.063200 | -3.1 | 6.2 | |
2016-10 | 24.826800 | -1.5 | 6.2 | |
2016-09 | 25.214000 | 0.8 | 6.1 | |
2016-08 | 25.026100 | 0.6 | 5.8 | |
2016-07 | 24.882400 | 0.9 | 7.8 | |
2016-06 | 24.669100 | 0.4 | 5.6 | |
2016-05 | 24.581400 | -1.2 | 7.3 | |
2016-04 | 24.872700 | 0.8 | 8.6 | |
2016-03 | 24.663500 | 4.1 | 8.2 | |
2016-02 | 23.696400 | 0.6 | 1.3 | |
2016-01 | 23.544500 | -0.2 | 0.9 | |
2015-12 | 23.586500 | 4.1 | -5.3 | |
2015-11 | 22.659900 | -3.0 | -11.1 | |
2015-10 | 23.368900 | -1.7 | -8.8 | |
2015-09 | 23.762900 | 0.5 | -7.7 | |
2015-08 | 23.655000 | 2.5 | -11.0 | |
2015-07 | 23.074400 | -1.2 | -14.4 | |
2015-06 | 23.356000 | 2.0 | -14.3 | |
2015-05 | 22.905600 | 0.0 | -15.3 | |
2015-04 | 22.904800 | 0.5 | -16.4 | |
2015-03 | 22.788300 | -2.6 | -15.9 | |
2015-02 | 23.384900 | 0.2 | -12.7 | |
2015-01 | 23.334100 | -6.3 | -12.1 | |
2014-12 | 24.915000 | -2.3 | -6.9 | |
2014-11 | 25.496500 | -0.4 | -3.0 | |
2014-10 | 25.610900 | -0.5 | -3.5 | |
2014-09 | 25.745300 | -3.2 | -0.9 | |
2014-08 | 26.587400 | -1.4 | 4.7 | |
2014-07 | 26.959200 | -1.1 | 6.3 | |
2014-06 | 27.261200 | 0.8 | 9.6 | |
2014-05 | 27.046700 | -1.3 | 10.1 | |
2014-04 | 27.413400 | 1.2 | 11.0 | |
2014-03 | 27.082300 | 1.1 | 12.4 | |
2014-02 | 26.788700 | 0.9 | 9.2 | |
2014-01 | 26.545600 | -0.8 | 5.2 | |
2013-12 | 26.772600 | 1.8 | 9.2 | |
2013-11 | 26.293300 | -0.9 | 9.6 | |
2013-10 | 26.541000 | 2.2 | 11.4 | |
2013-09 | 25.966900 | 2.3 | 10.3 | |
2013-08 | 25.382400 | 0.1 | 10.8 | |
2013-07 | 25.350000 | 1.9 | 13.6 | |
2013-06 | 24.866500 | 1.2 | 10.6 | |
2013-05 | 24.571500 | -0.5 | 9.8 | |
2013-04 | 24.691400 | 2.5 | 4.8 | |
2013-03 | 24.100700 | -1.7 | 1.8 | |
2013-02 | 24.525000 | -2.8 | 3.2 | |
2013-01 | 25.230000 | 2.9 | 9.0 | |
2012-12 | 24.522300 | 2.2 | 7.9 | |
2012-11 | 24.000300 | 0.7 | 2.3 | |
2012-10 | 23.823700 | 1.2 | -3.6 | |
2012-09 | 23.537400 | 2.8 | -0.9 | |
2012-08 | 22.904700 | 2.6 | -9.2 | |
2012-07 | 22.321500 | -0.7 | -11.0 | |
2012-06 | 22.487000 | 0.4 | -8.6 | |
2012-05 | 22.388100 | -5.0 | -8.7 | |
2012-04 | 23.564300 | -0.5 | -6.1 | |
2012-03 | 23.676600 | -0.3 | -1.4 | |
2012-02 | 23.759600 | 2.7 | 1.4 | |
2012-01 | 23.143500 | 1.8 | -0.5 | |
2011-12 | 22.732000 | -3.1 | 1.7 | |
2011-11 | 23.460510 | -5.1 | 5.9 | |
2011-10 | 24.711846 | 4.0 | 6.8 | |
2011-09 | 23.752536 | -5.8 | 4.4 | |
2011-08 | 25.225824 | 0.6 | 42.8 | |
2011-07 | 25.066602 | 1.9 | 38.4 | |
2011-06 | 24.607908 | 0.3 | 46.3 | |
2011-05 | 24.532200 | -2.3 | 48.0 | |
2011-04 | 25.106280 | 4.5 | 37.7 | |
2011-03 | 24.020184 | 2.6 | 30.3 | |
2011-02 | 23.421036 | 0.7 | 27.0 | |
2011-01 | 23.267526 | 4.1 | 25.1 | |
2010-12 | 22.354728 | 0.9 | 20.4 | |
2010-11 | 22.152360 | -4.2 | 14.8 | |
2010-10 | 23.133396 | 1.7 | 22.0 | |
2010-09 | 22.747938 | Comment | 28.8 | 21.5 |
2010-08 | 17.668134 | -2.5 | -2.9 | |
2010-07 | 18.116424 | 7.7 | 0.7 | |
2010-06 | 16.821432 | 1.5 | 3.3 | |
2010-05 | 16.570700 | -9.1 | 2.7 | |
2010-04 | 18.236886 | -1.1 | 20.6 | |
2010-03 | 18.432216 | 0.0 | 22.2 | |
2010-02 | 18.437418 | -0.9 | 29.4 | |
2010-01 | 18.601740 | Comment | 0.2 | 29.2 |
2009-12 | 18.572900 | -3.8 | 31.4 | |
2009-11 | 19.302000 | 1.8 | 49.8 | |
2009-10 | 18.966800 | 1.3 | 48.8 | |
2009-09 | 18.723900 | 2.9 | 32.4 | |
2009-08 | 18.203400 | 1.2 | 25.2 | |
2009-07 | 17.983000 | 10.4 | 17.0 | |
2009-06 | 16.287300 | 0.9 | 5.4 | |
2009-05 | 16.139400 | 6.7 | 6.6 | |
2009-04 | 15.123800 | 0.3 | 0.1 | |
2009-03 | 15.078400 | 5.8 | -1.5 | |
2009-02 | 14.252300 | -1.0 | -1.3 | |
2009-01 | 14.401200 | 1.9 | 2.8 | |
2008-12 | 14.131600 | 9.7 | 2.3 | |
2008-11 | 12.881400 | 1.0 | -5.4 | |
2008-10 | 12.749200 | -9.8 | -4.3 | |
2008-09 | 14.140400 | -2.7 | 8.2 | |
2008-08 | 14.537800 | -5.4 | 15.1 | |
2008-07 | 15.369500 | -0.5 | 21.7 | |
2008-06 | 15.449000 | 2.1 | 24.2 | |
2008-05 | 15.134400 | 0.2 | 23.2 | |
2008-04 | 15.108100 | -1.3 | 22.9 | |
2008-03 | 15.308200 | 6.0 | 27.4 | |
2008-02 | 14.442500 | 3.1 | 21.2 | |
2008-01 | 14.013200 | 1.4 | 20.0 | |
2007-12 | 13.815200 | 1.5 | 17.2 | |
2007-11 | 13.617000 | 2.2 | 16.2 | |
2007-10 | 13.323200 | 1.9 | 18.2 | |
2007-09 | 13.071300 | 3.5 | 16.3 | |
2007-08 | 12.631100 | 0.0 | 10.8 | |
2007-07 | 12.628800 | 1.5 | 11.5 | |
2007-06 | 12.438000 | 1.2 | 10.3 | |
2007-05 | 12.286200 | -0.1 | 7.7 | |
2007-04 | 12.296500 | 2.4 | 10.7 | |
2007-03 | 12.013600 | 0.8 | 12.0 | |
2007-02 | 11.914100 | 2.0 | 13.2 | |
2007-01 | 11.679500 | -0.9 | 8.8 | |
2006-12 | 11.788700 | 0.6 | 12.9 | |
2006-11 | 11.722500 | 4.0 | 12.5 | |
2006-10 | 11.271800 | 0.3 | 5.9 | |
2006-09 | 11.236900 | -1.5 | 5.5 | |
2006-08 | 11.403600 | 0.7 | 5.7 | |
2006-07 | 11.325700 | 0.5 | 5.9 | |
2006-06 | 11.274700 | -1.2 | 5.5 | |
2006-05 | 11.409000 | 2.7 | 4.7 | |
2006-04 | 11.112500 | 3.6 | -2.9 | |
2006-03 | 10.726300 | 2.0 | -6.3 | |
2006-02 | 10.520400 | -2.0 | -10.1 | |
2006-01 | 10.732900 | 2.7 | -6.7 | |
2005-12 | 10.445900 | 0.3 | -13.1 | |
2005-11 | 10.418000 | -2.1 | -11.1 | |
2005-10 | 10.639800 | -0.1 | -5.2 | |
2005-09 | 10.653600 | -1.3 | -2.6 | |
2005-08 | 10.788800 | 0.9 | 1.1 | |
2005-07 | 10.692500 | 0.0 | 0.9 | |
2005-06 | 10.688600 | -1.9 | -0.1 | |
2005-05 | 10.896400 | -4.8 | 1.6 | |
2005-04 | 11.446300 | 0.0 | 8.9 | |
2005-03 | 11.447600 | -2.2 | 6.6 | |
2005-02 | 11.703000 | 1.7 | 7.3 | |
2005-01 | 11.503800 | -4.3 | 5.8 | |
2004-12 | 12.016000 | 2.5 | 8.5 | |
2004-11 | 11.724700 | 4.4 | 11.5 | |
2004-10 | 11.229300 | 2.7 | 10.5 | |
2004-09 | 10.937000 | 2.5 | 7.4 | |
2004-08 | 10.672800 | 0.7 | 11.8 | |
2004-07 | 10.596500 | -0.9 | 7.2 | |
2004-06 | 10.694300 | -0.3 | 7.2 | |
2004-05 | 10.728000 | 2.1 | 4.0 | |
2004-04 | 10.506400 | -2.2 | 8.2 | |
2004-03 | 10.742000 | -1.5 | 13.1 | |
2004-02 | 10.907400 | 0.3 | 16.1 | |
2004-01 | 10.874100 | -1.8 | 15.4 | |
2003-12 | 11.077500 | 5.4 | 21.3 | |
2003-11 | 10.511700 | 3.4 | 21.6 | |
2003-10 | 10.163400 | -0.2 | 18.4 | |
2003-09 | 10.182900 | 6.7 | 18.7 | |
2003-08 | 9.546200 | -3.4 | 11.6 | |
2003-07 | 9.884100 | -0.9 | 16.1 | |
2003-06 | 9.975200 | -3.3 | 15.0 | |
2003-05 | 10.313500 | 6.3 | 26.3 | |
2003-04 | 9.705800 | 2.2 | 23.9 | |
2003-03 | 9.497400 | 1.1 | 25.2 | |
2003-02 | 9.396400 | -0.3 | 24.9 | |
2003-01 | 9.423900 | 3.2 | 25.5 | |
2002-12 | 9.134700 | 5.7 | 19.2 | |
2002-11 | 8.644900 | 0.7 | 11.8 | |
2002-10 | 8.585600 | 0.1 | 9.3 | |
2002-09 | 8.579700 | 0.3 | 8.5 | |
2002-08 | 8.555000 | 0.5 | 8.1 | |
2002-07 | 8.510100 | -1.9 | 12.6 | |
2002-06 | 8.675700 | 6.3 | 18.9 | |
2002-05 | 8.164100 | 4.2 | 12.1 | |
2002-04 | 7.834200 | 3.3 | 3.1 | |
2002-03 | 7.586500 | 0.9 | 0.5 | |
2002-02 | 7.522000 | 0.2 | -4.6 | |
2002-01 | 7.510600 | -2.0 | -4.8 | |
2001-12 | 7.661900 | -0.9 | -2.7 | |
2001-11 | 7.735200 | -1.5 | 5.5 | |
2001-10 | 7.853900 | -0.7 | 11.0 | |
2001-09 | 7.910200 | -0.1 | 7.7 | |
2001-08 | 7.917100 | 4.8 | 6.3 | |
2001-07 | 7.554700 | 3.5 | -2.1 | |
2001-06 | 7.297900 | 0.2 | -8.4 | |
2001-05 | 7.280900 | -4.2 | -5.9 | |
2001-04 | 7.601400 | 0.7 | 0.9 | |
2001-03 | 7.548700 | -4.2 | -4.4 | |
2001-02 | 7.881100 | -0.1 | -1.6 | |
2001-01 | 7.892500 | 0.2 | -2.0 | |
2000-12 | 7.877600 | 7.4 | -4.6 | |
2000-11 | 7.333600 | 3.6 | -11.6 | |
2000-10 | 7.076200 | -3.7 | -17.5 | |
2000-09 | 7.345100 | -1.4 | -16.1 | |
2000-08 | 7.450800 | -3.5 | -14.1 | |
2000-07 | 7.718800 | -3.1 | -12.0 | |
2000-06 | 7.968700 | 3.0 | -5.9 | |
2000-05 | 7.733400 | 2.7 | -7.7 | |
2000-04 | 7.531700 | -4.6 | -11.2 | |
2000-03 | 7.893600 | -1.5 | -8.0 | |
2000-02 | 8.011100 | -0.5 | -5.3 | |
2000-01 | 8.054100 | -2.5 | -6.9 | |
1999-12 | 8.256800 | -0.4 | ||
1999-11 | 8.292700 | -3.3 | ||
1999-10 | 8.578800 | -2.0 | ||
1999-09 | 8.750600 | 0.9 | ||
1999-08 | 8.672000 | -1.1 | ||
1999-07 | 8.772300 | 3.6 | ||
1999-06 | 8.466900 | 1.1 | ||
1999-05 | 8.374200 | -1.2 | ||
1999-04 | 8.478700 | -1.2 | ||
1999-03 | 8.580700 | 1.5 | ||
1999-02 | 8.457400 | -2.2 | ||
1999-01 | 8.649600 |