Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates and comparable rates for the euro in Ethiopia / EUR 1 = ETB ... (selling)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. ETB Birr (Ethiopia)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 48.707400 -0.7 35.2
2020-12 49.032400 5.9 35.1
2020-11 46.280200 3.0 34.6
2020-10 44.942400 2.5 34.6
2020-09 43.856000 -0.1 34.4
2020-08 43.878000 4.0 33.3
2020-07 42.204400 5.5 27.9
2020-06 39.992500 4.1 19.3
2020-05 38.403100 3.5 17.5
2020-04 37.106000 0.5 14.0
2020-03 36.906400 2.5 12.8
2020-02 36.004000 -0.1 9.4
2020-01 36.024400 -0.8 9.6
2019-12 36.303800 5.6 10.7
2019-11 34.388400 3.0 6.5
2019-10 33.390000 2.3 3.8
2019-09 32.628700 -0.9 -1.3
2019-08 32.926100 -0.2 0.5
2019-07 33.001900 -1.6 1.2
2019-06 33.532100 2.6 3.5
2019-05 32.680500 0.4 1.1
2019-04 32.563000 -0.5 -3.0
2019-03 32.731100 -0.6 -4.3
2019-02 32.923500 0.1 -3.8
2019-01 32.875100 0.3 -4.7
2018-12 32.784800 1.6 -1.5
2018-11 32.283900 0.4 -2.0
2018-10 32.168600 -2.7 0.3
2018-09 33.062500 0.9 17.4
2018-08 32.766900 0.5 15.7
2018-07 32.613500 0.6 17.3
2018-06 32.404100 0.2 20.5
2018-05 32.332500 -3.6 23.7
2018-04 33.556800 -1.9 32.2
2018-03 34.211300 0.0 37.2
2018-02 34.216400 -0.8 40.0
2018-01 34.506500 3.7 41.2
2017-12 33.274100 1.0 38.1
2017-11 32.934900 2.7 36.9
2017-10 32.076100 Comment 13.9 29.2
2017-09 28.163400 -0.6 11.7
2017-08 28.328000 1.9 13.2
2017-07 27.809400 3.4 11.8
2017-06 26.884200 2.8 9.0
2017-05 26.145000 3.0 6.4
2017-04 25.390400 1.9 2.1
2017-03 24.928900 2.0 1.1
2017-02 24.437600 0.0 3.1
2017-01 24.431200 1.4 3.8
2016-12 24.088400 0.1 2.1
2016-11 24.063200 -3.1 6.2
2016-10 24.826800 -1.5 6.2
2016-09 25.214000 0.8 6.1
2016-08 25.026100 0.6 5.8
2016-07 24.882400 0.9 7.8
2016-06 24.669100 0.4 5.6
2016-05 24.581400 -1.2 7.3
2016-04 24.872700 0.8 8.6
2016-03 24.663500 4.1 8.2
2016-02 23.696400 0.6 1.3
2016-01 23.544500 -0.2 0.9
2015-12 23.586500 4.1 -5.3
2015-11 22.659900 -3.0 -11.1
2015-10 23.368900 -1.7 -8.8
2015-09 23.762900 0.5 -7.7
2015-08 23.655000 2.5 -11.0
2015-07 23.074400 -1.2 -14.4
2015-06 23.356000 2.0 -14.3
2015-05 22.905600 0.0 -15.3
2015-04 22.904800 0.5 -16.4
2015-03 22.788300 -2.6 -15.9
2015-02 23.384900 0.2 -12.7
2015-01 23.334100 -6.3 -12.1
2014-12 24.915000 -2.3 -6.9
2014-11 25.496500 -0.4 -3.0
2014-10 25.610900 -0.5 -3.5
2014-09 25.745300 -3.2 -0.9
2014-08 26.587400 -1.4 4.7
2014-07 26.959200 -1.1 6.3
2014-06 27.261200 0.8 9.6
2014-05 27.046700 -1.3 10.1
2014-04 27.413400 1.2 11.0
2014-03 27.082300 1.1 12.4
2014-02 26.788700 0.9 9.2
2014-01 26.545600 -0.8 5.2
2013-12 26.772600 1.8 9.2
2013-11 26.293300 -0.9 9.6
2013-10 26.541000 2.2 11.4
2013-09 25.966900 2.3 10.3
2013-08 25.382400 0.1 10.8
2013-07 25.350000 1.9 13.6
2013-06 24.866500 1.2 10.6
2013-05 24.571500 -0.5 9.8
2013-04 24.691400 2.5 4.8
2013-03 24.100700 -1.7 1.8
2013-02 24.525000 -2.8 3.2
2013-01 25.230000 2.9 9.0
2012-12 24.522300 2.2 7.9
2012-11 24.000300 0.7 2.3
2012-10 23.823700 1.2 -3.6
2012-09 23.537400 2.8 -0.9
2012-08 22.904700 2.6 -9.2
2012-07 22.321500 -0.7 -11.0
2012-06 22.487000 0.4 -8.6
2012-05 22.388100 -5.0 -8.7
2012-04 23.564300 -0.5 -6.1
2012-03 23.676600 -0.3 -1.4
2012-02 23.759600 2.7 1.4
2012-01 23.143500 1.8 -0.5
2011-12 22.732000 -3.1 1.7
2011-11 23.460510 -5.1 5.9
2011-10 24.711846 4.0 6.8
2011-09 23.752536 -5.8 4.4
2011-08 25.225824 0.6 42.8
2011-07 25.066602 1.9 38.4
2011-06 24.607908 0.3 46.3
2011-05 24.532200 -2.3 48.0
2011-04 25.106280 4.5 37.7
2011-03 24.020184 2.6 30.3
2011-02 23.421036 0.7 27.0
2011-01 23.267526 4.1 25.1
2010-12 22.354728 0.9 20.4
2010-11 22.152360 -4.2 14.8
2010-10 23.133396 1.7 22.0
2010-09 22.747938 Comment 28.8 21.5
2010-08 17.668134 -2.5 -2.9
2010-07 18.116424 7.7 0.7
2010-06 16.821432 1.5 3.3
2010-05 16.570700 -9.1 2.7
2010-04 18.236886 -1.1 20.6
2010-03 18.432216 0.0 22.2
2010-02 18.437418 -0.9 29.4
2010-01 18.601740 Comment 0.2 29.2
2009-12 18.572900 -3.8 31.4
2009-11 19.302000 1.8 49.8
2009-10 18.966800 1.3 48.8
2009-09 18.723900 2.9 32.4
2009-08 18.203400 1.2 25.2
2009-07 17.983000 10.4 17.0
2009-06 16.287300 0.9 5.4
2009-05 16.139400 6.7 6.6
2009-04 15.123800 0.3 0.1
2009-03 15.078400 5.8 -1.5
2009-02 14.252300 -1.0 -1.3
2009-01 14.401200 1.9 2.8
2008-12 14.131600 9.7 2.3
2008-11 12.881400 1.0 -5.4
2008-10 12.749200 -9.8 -4.3
2008-09 14.140400 -2.7 8.2
2008-08 14.537800 -5.4 15.1
2008-07 15.369500 -0.5 21.7
2008-06 15.449000 2.1 24.2
2008-05 15.134400 0.2 23.2
2008-04 15.108100 -1.3 22.9
2008-03 15.308200 6.0 27.4
2008-02 14.442500 3.1 21.2
2008-01 14.013200 1.4 20.0
2007-12 13.815200 1.5 17.2
2007-11 13.617000 2.2 16.2
2007-10 13.323200 1.9 18.2
2007-09 13.071300 3.5 16.3
2007-08 12.631100 0.0 10.8
2007-07 12.628800 1.5 11.5
2007-06 12.438000 1.2 10.3
2007-05 12.286200 -0.1 7.7
2007-04 12.296500 2.4 10.7
2007-03 12.013600 0.8 12.0
2007-02 11.914100 2.0 13.2
2007-01 11.679500 -0.9 8.8
2006-12 11.788700 0.6 12.9
2006-11 11.722500 4.0 12.5
2006-10 11.271800 0.3 5.9
2006-09 11.236900 -1.5 5.5
2006-08 11.403600 0.7 5.7
2006-07 11.325700 0.5 5.9
2006-06 11.274700 -1.2 5.5
2006-05 11.409000 2.7 4.7
2006-04 11.112500 3.6 -2.9
2006-03 10.726300 2.0 -6.3
2006-02 10.520400 -2.0 -10.1
2006-01 10.732900 2.7 -6.7
2005-12 10.445900 0.3 -13.1
2005-11 10.418000 -2.1 -11.1
2005-10 10.639800 -0.1 -5.2
2005-09 10.653600 -1.3 -2.6
2005-08 10.788800 0.9 1.1
2005-07 10.692500 0.0 0.9
2005-06 10.688600 -1.9 -0.1
2005-05 10.896400 -4.8 1.6
2005-04 11.446300 0.0 8.9
2005-03 11.447600 -2.2 6.6
2005-02 11.703000 1.7 7.3
2005-01 11.503800 -4.3 5.8
2004-12 12.016000 2.5 8.5
2004-11 11.724700 4.4 11.5
2004-10 11.229300 2.7 10.5
2004-09 10.937000 2.5 7.4
2004-08 10.672800 0.7 11.8
2004-07 10.596500 -0.9 7.2
2004-06 10.694300 -0.3 7.2
2004-05 10.728000 2.1 4.0
2004-04 10.506400 -2.2 8.2
2004-03 10.742000 -1.5 13.1
2004-02 10.907400 0.3 16.1
2004-01 10.874100 -1.8 15.4
2003-12 11.077500 5.4 21.3
2003-11 10.511700 3.4 21.6
2003-10 10.163400 -0.2 18.4
2003-09 10.182900 6.7 18.7
2003-08 9.546200 -3.4 11.6
2003-07 9.884100 -0.9 16.1
2003-06 9.975200 -3.3 15.0
2003-05 10.313500 6.3 26.3
2003-04 9.705800 2.2 23.9
2003-03 9.497400 1.1 25.2
2003-02 9.396400 -0.3 24.9
2003-01 9.423900 3.2 25.5
2002-12 9.134700 5.7 19.2
2002-11 8.644900 0.7 11.8
2002-10 8.585600 0.1 9.3
2002-09 8.579700 0.3 8.5
2002-08 8.555000 0.5 8.1
2002-07 8.510100 -1.9 12.6
2002-06 8.675700 6.3 18.9
2002-05 8.164100 4.2 12.1
2002-04 7.834200 3.3 3.1
2002-03 7.586500 0.9 0.5
2002-02 7.522000 0.2 -4.6
2002-01 7.510600 -2.0 -4.8
2001-12 7.661900 -0.9 -2.7
2001-11 7.735200 -1.5 5.5
2001-10 7.853900 -0.7 11.0
2001-09 7.910200 -0.1 7.7
2001-08 7.917100 4.8 6.3
2001-07 7.554700 3.5 -2.1
2001-06 7.297900 0.2 -8.4
2001-05 7.280900 -4.2 -5.9
2001-04 7.601400 0.7 0.9
2001-03 7.548700 -4.2 -4.4
2001-02 7.881100 -0.1 -1.6
2001-01 7.892500 0.2 -2.0
2000-12 7.877600 7.4 -4.6
2000-11 7.333600 3.6 -11.6
2000-10 7.076200 -3.7 -17.5
2000-09 7.345100 -1.4 -16.1
2000-08 7.450800 -3.5 -14.1
2000-07 7.718800 -3.1 -12.0
2000-06 7.968700 3.0 -5.9
2000-05 7.733400 2.7 -7.7
2000-04 7.531700 -4.6 -11.2
2000-03 7.893600 -1.5 -8.0
2000-02 8.011100 -0.5 -5.3
2000-01 8.054100 -2.5 -6.9
1999-12 8.256800 -0.4
1999-11 8.292700 -3.3
1999-10 8.578800 -2.0
1999-09 8.750600 0.9
1999-08 8.672000 -1.1
1999-07 8.772300 3.6
1999-06 8.466900 1.1
1999-05 8.374200 -1.2
1999-04 8.478700 -1.2
1999-03 8.580700 1.5
1999-02 8.457400 -2.2
1999-01 8.649600
How to choose the correct download options (ex. output format: csv/excel or the language german/english)