Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Fiji / FJD 1 = USD ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. FJD Fiji dollar (Fiji)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 0.4984 -0.1 7.2
2020-12 0.4989 1.9 5.1
2020-11 0.4896 3.0 5.3
2020-10 0.4754 -0.3 1.8
2020-09 0.4768 -1.5 3.0
2020-08 0.4839 0.8 4.5
2020-07 0.4799 2.7 2.0
2020-06 0.4675 1.7 -1.6
2020-05 0.4595 0.7 -2.1
2020-04 0.4563 2.1 -3.7
2020-03 0.4470 -2.7 -6.2
2020-02 0.4594 -1.2 -4.0
2020-01 0.4651 -2.0 -3.6
2019-12 0.4748 2.1 -0.1
2019-11 0.4649 -0.5 -3.5
2019-10 0.4671 1.0 -1.3
2019-09 0.4627 -0.1 -2.9
2019-08 0.4630 -1.6 -3.3
2019-07 0.4704 -1.0 -2.9
2019-06 0.4750 1.2 -1.6
2019-05 0.4692 -1.0 -4.4
2019-04 0.4740 -0.5 -3.8
2019-03 0.4764 -0.4 -4.1
2019-02 0.4785 -0.8 -4.7
2019-01 0.4825 1.5 -4.8
2018-12 0.4754 -1.3 -4.1
2018-11 0.4817 1.8 -1.5
2018-10 0.4733 -0.7 -3.5
2018-09 0.4767 -0.5 -4.5
2018-08 0.4790 -1.1 -4.2
2018-07 0.4844 0.4 -4.2
2018-06 0.4826 -1.7 -2.5
2018-05 0.4907 -0.4 0.5
2018-04 0.4927 -0.9 1.7
2018-03 0.4970 -1.1 1.6
2018-02 0.5023 -0.9 2.1
2018-01 0.5069 2.2 3.3
2017-12 0.4959 1.4 3.7
2017-11 0.4889 -0.3 0.3
2017-10 0.4905 -1.7 -0.2
2017-09 0.4991 -0.2 0.6
2017-08 0.5000 -1.1 1.6
2017-07 0.5056 2.2 3.3
2017-06 0.4949 1.4 1.1
2017-05 0.4883 0.8 2.4
2017-04 0.4845 -1.0 -1.2
2017-03 0.4892 -0.5 -0.2
2017-02 0.4919 0.3 3.7
2017-01 0.4906 2.6 4.4
2016-12 0.4780 -1.9 -0.1
2016-11 0.4873 -0.8 3.3
2016-10 0.4914 -0.9 4.0
2016-09 0.4960 0.8 6.1
2016-08 0.4922 0.5 4.3
2016-07 0.4896 0.0 3.0
2016-06 0.4895 2.6 0.5
2016-05 0.4769 -2.8 -3.0
2016-04 0.4906 0.1 -2.6
2016-03 0.4903 3.4 -0.5
2016-02 0.4742 0.9 -4.6
2016-01 0.4701 -1.8 -4.9
2015-12 0.4786 1.5 -6.5
2015-11 0.4716 -0.2 -9.3
2015-10 0.4725 1.1 -10.3
2015-09 0.4675 -0.9 -10.8
2015-08 0.4719 -0.7 -13.6
2015-07 0.4752 -2.4 -13.2
2015-06 0.4869 -0.9 -12.1
2015-05 0.4915 -2.4 -10.3
2015-04 0.5038 2.2 -8.1
2015-03 0.4929 -0.9 -10.2
2015-02 0.4972 0.6 -7.8
2015-01 0.4944 -3.4 -7.1
2014-12 0.5116 -1.7 -4.4
2014-11 0.5202 -1.3 -3.4
2014-10 0.5269 0.6 -4.0
2014-09 0.5239 -4.1 -4.0
2014-08 0.5462 -0.3 3.0
2014-07 0.5477 -1.1 2.2
2014-06 0.5539 1.1 3.1
2014-05 0.5479 -0.1 -0.1
2014-04 0.5482 -0.1 -3.3
2014-03 0.5490 1.8 -3.4
2014-02 0.5391 1.4 -4.5
2014-01 0.5319 -0.7 -6.9
2013-12 0.5354 -0.6 -5.7
2013-11 0.5387 -1.9 -5.5
2013-10 0.5490 0.5 -3.6
2013-09 0.5460 3.0 -4.7
2013-08 0.5301 -1.1 -5.9
2013-07 0.5361 -0.3 -5.7
2013-06 0.5375 -2.0 -3.4
2013-05 0.5485 -3.3 0.7
2013-04 0.5672 -0.2 -0.9
2013-03 0.5684 0.7 -0.2
2013-02 0.5647 -1.1 -2.8
2013-01 0.5711 0.5 -0.7
2012-12 0.5680 -0.4 1.8
2012-11 0.5700 0.1 2.6
2012-10 0.5694 -0.6 -2.0
2012-09 0.5731 1.7 3.6
2012-08 0.5634 -0.9 -3.9
2012-07 0.5683 2.1 -4.3
2012-06 0.5564 2.2 -4.2
2012-05 0.5446 -4.8 -5.8
2012-04 0.5721 0.5 -1.8
2012-03 0.5695 -2.0 1.3
2012-02 0.5810 1.0 4.5
2012-01 0.5753 3.1 3.9
2011-12 0.5578 0.4 -0.1
2011-11 0.5555 -4.4 2.4
2011-10 0.5812 5.0 5.7
2011-09 0.5533 -5.6 1.7
2011-08 0.5864 -1.3 12.4
2011-07 0.5940 2.3 12.9
2011-06 0.5806 0.4 14.1
2011-05 0.5784 -0.7 14.4
2011-04 0.5825 3.6 9.9
2011-03 0.5623 1.1 6.7
2011-02 0.5562 0.4 7.1
2011-01 0.5538 -0.8 5.6
2010-12 0.5581 2.9 5.9
2010-11 0.5424 -1.4 1.7
2010-10 0.5501 1.1 2.9
2010-09 0.5440 4.3 4.3
2010-08 0.5218 -0.9 2.4
2010-07 0.5263 3.4 5.5
2010-06 0.5088 0.7 2.7
2010-05 0.5055 -4.6 4.7
2010-04 0.5300 0.6 14.5
2010-03 0.5270 1.4 -6.5
2010-02 0.5195 -0.9 -4.5
2010-01 0.5244 -0.5 -4.6
2009-12 0.5270 -1.2 -8.4
2009-11 0.5332 -0.2 -4.1
2009-10 0.5344 2.4 -6.0
2009-09 0.5218 2.4 -15.5
2009-08 0.5096 2.1 -19.9
2009-07 0.4990 0.7 -25.3
2009-06 0.4956 2.6 -27.0
2009-05 0.4829 4.3 -29.3
2009-04 0.4629 Comment -17.9 -31.3
2009-03 0.5638 3.7 -16.7
2009-02 0.5437 -1.0 -20.4
2009-01 0.5494 -4.5 -17.3
2008-12 0.5754 3.5 -14.5
2008-11 0.5561 -2.2 -17.5
2008-10 0.5685 -7.9 -16.2
2008-09 0.6173 -3.0 -7.1
2008-08 0.6366 -4.6 -0.1
2008-07 0.6676 -1.6 4.4
2008-06 0.6788 -0.6 6.9
2008-05 0.6831 1.3 10.0
2008-04 0.6742 -0.4 7.4
2008-03 0.6767 -0.9 10.0
2008-02 0.6830 2.8 12.2
2008-01 0.6644 -1.2 10.6
2007-12 0.6727 -0.2 11.0
2007-11 0.6740 -0.6 12.7
2007-10 0.6783 2.1 14.1
2007-09 0.6646 4.3 13.2
2007-08 0.6372 -0.3 8.0
2007-07 0.6394 0.7 9.1
2007-06 0.6349 2.2 10.6
2007-05 0.6210 -1.1 5.3
2007-04 0.6276 2.0 7.3
2007-03 0.6152 1.1 8.7
2007-02 0.6086 1.3 5.1
2007-01 0.6005 -1.0 2.2
2006-12 0.6063 1.4 4.2
2006-11 0.5981 Comment 0.6 2.1
2006-10 0.5946 1.3 0.4
2006-09 0.5870 -0.5 -1.1
2006-08 0.5901 0.7 -0.3
2006-07 0.5860 2.1 -1.2
2006-06 0.5742 -2.7 -3.7
2006-05 0.5899 0.9 -1.9
2006-04 0.5847 3.3 -4.6
2006-03 0.5660 -2.3 -6.6
2006-02 0.5793 -1.4 -5.9
2006-01 0.5873 1.0 -3.7
2005-12 0.5816 -0.8 -5.6
2005-11 0.5860 -1.1 -4.8
2005-10 0.5923 -0.2 -0.3
2005-09 0.5935 0.3 2.4
2005-08 0.5916 -0.3 3.8
2005-07 0.5933 -0.5 4.7
2005-06 0.5961 -0.8 5.6
2005-05 0.6012 -1.9 4.8
2005-04 0.6127 1.1 7.4
2005-03 0.6063 -1.6 2.9
2005-02 0.6159 1.0 2.7
2005-01 0.6096 -1.1 2.4
2004-12 0.6164 0.1 4.6
2004-11 0.6155 3.6 7.2
2004-10 0.5940 2.5 5.6
2004-09 0.5795 1.7 5.1
2004-08 0.5698 0.6 7.4
2004-07 0.5664 0.3 5.5
2004-06 0.5647 -1.5 4.1
2004-05 0.5735 0.5 6.1
2004-04 0.5706 -3.2 9.5
2004-03 0.5892 -1.7 15.4
2004-02 0.5995 0.7 16.5
2004-01 0.5951 1.0 17.5
2003-12 0.5892 2.6 19.6
2003-11 0.5744 2.1 19.3
2003-10 0.5627 2.1 18.2
2003-09 0.5513 3.9 17.1
2003-08 0.5304 -1.2 11.7
2003-07 0.5371 -1.0 14.0
2003-06 0.5425 0.4 12.7
2003-05 0.5405 3.8 13.8
2003-04 0.5209 2.0 13.7
2003-03 0.5106 -0.8 13.7
2003-02 0.5145 1.6 16.6
2003-01 0.5066 2.8 15.7
2002-12 0.4928 2.4 11.6
2002-11 0.4813 1.1 8.1
2002-10 0.4759 1.1 7.4
2002-09 0.4706 -0.9 7.7
2002-08 0.4748 0.8 3.7
2002-07 0.4711 -2.1 7.1
2002-06 0.4813 1.4 10.1
2002-05 0.4748 3.7 7.1
2002-04 0.4580 2.0 3.5
2002-03 0.4491 1.8 2.7
2002-02 0.4413 0.8 -3.0
2002-01 0.4379 -0.8 -5.5
2001-12 0.4416 -0.8 -5.2
2001-11 0.4453 0.5 -0.4
2001-10 0.4430 1.4 -1.0
2001-09 0.4369 -4.6 -4.6
2001-08 0.4580 4.1 -2.9
2001-07 0.4400 0.6 -8.3
2001-06 0.4372 -1.4 -10.7
2001-05 0.4434 0.2 -7.4
2001-04 0.4426 1.3 -8.7
2001-03 0.4371 -4.0 -12.2
2001-02 0.4551 -1.8 -8.1
2001-01 0.4635 -0.5 -7.9
2000-12 0.4660 4.2 -9.9
2000-11 0.4472 0.0 -12.8
2000-10 0.4473 -2.4 -13.3
2000-09 0.4581 -2.8 -11.7
2000-08 0.4715 -1.7 -7.6
2000-07 0.4798 -2.0 -7.2
2000-06 0.4897 2.2 -4.6
2000-05 0.4790 -1.2 -6.7
2000-04 0.4847 -2.7 -7.1
2000-03 0.4980 0.6 -2.1
2000-02 0.4951 -1.6 -3.1
2000-01 0.5034 -2.7 -2.5
1999-12 0.5172 0.9 1.0
1999-11 0.5126 -0.7 -0.3
1999-10 0.5160 -0.6 0.2
1999-09 0.5190 1.7 4.3
1999-08 0.5102 -1.4 5.3
1999-07 0.5172 0.7 4.2
1999-06 0.5135 0.0 1.9
1999-05 0.5136 -1.6 1.7
1999-04 0.5220 2.6 0.6
1999-03 0.5089 -0.4 -2.8
1999-02 0.5107 -1.1 -3.7
1999-01 0.5164 0.9 -3.0
1998-12 0.5120 -0.4 -21.7
1998-11 0.5141 -0.2 -23.4
1998-10 0.5150 3.5 -24.4
1998-09 0.4974 2.6 -27.7
1998-08 0.4846 -2.4 -30.4
1998-07 0.4965 -1.4 -29.2
1998-06 0.5037 Comment -0.2 -29.3
1998-05 0.5048 -2.7 -29.5
1998-04 0.5190 -0.8 -27.4
1998-03 0.5234 -1.3 -27.0
1998-02 0.5301 -0.5 -26.0
1998-01 0.5325 Comment -18.6 -25.1
1997-12 0.6540 -2.6 -10.5
1997-11 0.6712 -1.5 -8.9
1997-10 0.6812 -1.0 -6.4
1997-09 0.6879 -1.2 -5.0
1997-08 0.6963 -0.7 -3.9
1997-07 0.7012 -1.5 -2.8
1997-06 0.7122 -0.6 -1.2
1997-05 0.7164 0.2 -0.9
1997-04 0.7153 -0.3 -1.0
1997-03 0.7174 0.2 -0.2
1997-02 0.7159 0.7 0.2
1997-01 0.7110 -2.7 1.0
1996-12 0.7311 -0.8 3.2
1996-11 0.7370 1.3 3.8
1996-10 0.7274 0.5 1.5
1996-09 0.7241 -0.1 1.1
1996-08 0.7246 0.4 1.5
1996-07 0.7217 0.1 -1.2
1996-06 0.7207 -0.3 -1.1
1996-05 0.7227 0.0 -1.3
1996-04 0.7224 0.5 -1.8
1996-03 0.7186 0.6 -0.4
1996-02 0.7143 1.4 0.4
1996-01 0.7041 -0.6 -1.7
1995-12 0.7081 -0.3 -1.4
1995-11 0.7100 -0.9 -0.3
1995-10 0.7163 0.0 1.0
1995-09 0.7164 0.4 2.0
1995-08 0.7137 -2.3 2.1
1995-07 0.7307 0.3 4.9
1995-06 0.7285 -0.5 5.2
1995-05 0.7324 -0.4 6.5
1995-04 0.7357 1.9 8.0
1995-03 0.7217 1.5 7.2
1995-02 0.7112 -0.7 4.5
1995-01 0.7162 -0.3 6.6
1994-12 0.7182 0.9 9.2
1994-11 0.7119 0.4 9.0
1994-10 0.7094 1.0 7.9
1994-09 0.7024 0.5 7.1
1994-08 0.6992 0.4 5.6
1994-07 0.6967 0.6 5.3
1994-06 0.6925 0.7 5.3
1994-05 0.6877 0.9 3.1
1994-04 0.6813 1.2 1.7
1994-03 0.6731 -1.1 2.1
1994-02 0.6807 1.3 5.0
1994-01 0.6719 2.2 4.5
1993-12 0.6575 0.6 2.0
1993-11 0.6534 -0.6 1.3
1993-10 0.6576 0.3 0.7
1993-09 0.6556 -1.0 -2.7
1993-08 0.6622 0.1 -3.3
1993-07 0.6615 0.6 -3.6
1993-06 0.6576 -1.5 -4.3
1993-05 0.6673 -0.4 -1.8
1993-04 0.6702 1.7 -0.8
1993-03 0.6592 1.7 -2.5
1993-02 0.6480 0.8 -4.3
1993-01 0.6428 -0.3 -5.3
1992-12 0.6445 0.0 -6.3
1992-11 0.6447 -1.3 -6.3
1992-10 0.6532 -3.0 -4.4
1992-09 0.6737 -1.6 -2.0
1992-08 0.6850 -0.2 0.6
1992-07 0.6865 -0.1 1.3
1992-06 0.6875 1.2 2.2
1992-05 0.6794 0.5 0.4
1992-04 0.6759 -0.1 -0.4
1992-03 0.6764 -0.1 -0.8
1992-02 0.6769 -0.3 -3.5
1992-01 0.6786 -1.3 -3.7
1991-12 0.6875 0.0 -0.9
1991-11 0.6878 0.6 -2.5
1991-10 0.6835 -0.5 -3.5
1991-09 0.6871 0.9 -2.8
1991-08 0.6808 0.4 -3.4
1991-07 0.6778 0.7 -1.2
1991-06 0.6730 -0.5 -0.3
1991-05 0.6767 -0.3 1.3
1991-04 0.6789 -0.4 3.6
1991-03 0.6817 -2.8 3.7
1991-02 0.7016 -0.4 4.8
1991-01 0.7044 1.5 4.3
1990-12 0.6938 -1.6
1990-11 0.7052 -0.5
1990-10 0.7084 0.2
1990-09 0.7067 0.2
1990-08 0.7050 2.7
1990-07 0.6863 1.7
1990-06 0.6750 1.0
1990-05 0.6683 1.9
1990-04 0.6556 -0.3
1990-03 0.6573 -1.8
1990-02 0.6696 -0.8
1990-01 0.6751
How to choose the correct download options (ex. output format: csv/excel or the language german/english)