Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Fiji / FJD 1 = USD ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 0.4984 | -0.1 | 7.2 | |
2020-12 | 0.4989 | 1.9 | 5.1 | |
2020-11 | 0.4896 | 3.0 | 5.3 | |
2020-10 | 0.4754 | -0.3 | 1.8 | |
2020-09 | 0.4768 | -1.5 | 3.0 | |
2020-08 | 0.4839 | 0.8 | 4.5 | |
2020-07 | 0.4799 | 2.7 | 2.0 | |
2020-06 | 0.4675 | 1.7 | -1.6 | |
2020-05 | 0.4595 | 0.7 | -2.1 | |
2020-04 | 0.4563 | 2.1 | -3.7 | |
2020-03 | 0.4470 | -2.7 | -6.2 | |
2020-02 | 0.4594 | -1.2 | -4.0 | |
2020-01 | 0.4651 | -2.0 | -3.6 | |
2019-12 | 0.4748 | 2.1 | -0.1 | |
2019-11 | 0.4649 | -0.5 | -3.5 | |
2019-10 | 0.4671 | 1.0 | -1.3 | |
2019-09 | 0.4627 | -0.1 | -2.9 | |
2019-08 | 0.4630 | -1.6 | -3.3 | |
2019-07 | 0.4704 | -1.0 | -2.9 | |
2019-06 | 0.4750 | 1.2 | -1.6 | |
2019-05 | 0.4692 | -1.0 | -4.4 | |
2019-04 | 0.4740 | -0.5 | -3.8 | |
2019-03 | 0.4764 | -0.4 | -4.1 | |
2019-02 | 0.4785 | -0.8 | -4.7 | |
2019-01 | 0.4825 | 1.5 | -4.8 | |
2018-12 | 0.4754 | -1.3 | -4.1 | |
2018-11 | 0.4817 | 1.8 | -1.5 | |
2018-10 | 0.4733 | -0.7 | -3.5 | |
2018-09 | 0.4767 | -0.5 | -4.5 | |
2018-08 | 0.4790 | -1.1 | -4.2 | |
2018-07 | 0.4844 | 0.4 | -4.2 | |
2018-06 | 0.4826 | -1.7 | -2.5 | |
2018-05 | 0.4907 | -0.4 | 0.5 | |
2018-04 | 0.4927 | -0.9 | 1.7 | |
2018-03 | 0.4970 | -1.1 | 1.6 | |
2018-02 | 0.5023 | -0.9 | 2.1 | |
2018-01 | 0.5069 | 2.2 | 3.3 | |
2017-12 | 0.4959 | 1.4 | 3.7 | |
2017-11 | 0.4889 | -0.3 | 0.3 | |
2017-10 | 0.4905 | -1.7 | -0.2 | |
2017-09 | 0.4991 | -0.2 | 0.6 | |
2017-08 | 0.5000 | -1.1 | 1.6 | |
2017-07 | 0.5056 | 2.2 | 3.3 | |
2017-06 | 0.4949 | 1.4 | 1.1 | |
2017-05 | 0.4883 | 0.8 | 2.4 | |
2017-04 | 0.4845 | -1.0 | -1.2 | |
2017-03 | 0.4892 | -0.5 | -0.2 | |
2017-02 | 0.4919 | 0.3 | 3.7 | |
2017-01 | 0.4906 | 2.6 | 4.4 | |
2016-12 | 0.4780 | -1.9 | -0.1 | |
2016-11 | 0.4873 | -0.8 | 3.3 | |
2016-10 | 0.4914 | -0.9 | 4.0 | |
2016-09 | 0.4960 | 0.8 | 6.1 | |
2016-08 | 0.4922 | 0.5 | 4.3 | |
2016-07 | 0.4896 | 0.0 | 3.0 | |
2016-06 | 0.4895 | 2.6 | 0.5 | |
2016-05 | 0.4769 | -2.8 | -3.0 | |
2016-04 | 0.4906 | 0.1 | -2.6 | |
2016-03 | 0.4903 | 3.4 | -0.5 | |
2016-02 | 0.4742 | 0.9 | -4.6 | |
2016-01 | 0.4701 | -1.8 | -4.9 | |
2015-12 | 0.4786 | 1.5 | -6.5 | |
2015-11 | 0.4716 | -0.2 | -9.3 | |
2015-10 | 0.4725 | 1.1 | -10.3 | |
2015-09 | 0.4675 | -0.9 | -10.8 | |
2015-08 | 0.4719 | -0.7 | -13.6 | |
2015-07 | 0.4752 | -2.4 | -13.2 | |
2015-06 | 0.4869 | -0.9 | -12.1 | |
2015-05 | 0.4915 | -2.4 | -10.3 | |
2015-04 | 0.5038 | 2.2 | -8.1 | |
2015-03 | 0.4929 | -0.9 | -10.2 | |
2015-02 | 0.4972 | 0.6 | -7.8 | |
2015-01 | 0.4944 | -3.4 | -7.1 | |
2014-12 | 0.5116 | -1.7 | -4.4 | |
2014-11 | 0.5202 | -1.3 | -3.4 | |
2014-10 | 0.5269 | 0.6 | -4.0 | |
2014-09 | 0.5239 | -4.1 | -4.0 | |
2014-08 | 0.5462 | -0.3 | 3.0 | |
2014-07 | 0.5477 | -1.1 | 2.2 | |
2014-06 | 0.5539 | 1.1 | 3.1 | |
2014-05 | 0.5479 | -0.1 | -0.1 | |
2014-04 | 0.5482 | -0.1 | -3.3 | |
2014-03 | 0.5490 | 1.8 | -3.4 | |
2014-02 | 0.5391 | 1.4 | -4.5 | |
2014-01 | 0.5319 | -0.7 | -6.9 | |
2013-12 | 0.5354 | -0.6 | -5.7 | |
2013-11 | 0.5387 | -1.9 | -5.5 | |
2013-10 | 0.5490 | 0.5 | -3.6 | |
2013-09 | 0.5460 | 3.0 | -4.7 | |
2013-08 | 0.5301 | -1.1 | -5.9 | |
2013-07 | 0.5361 | -0.3 | -5.7 | |
2013-06 | 0.5375 | -2.0 | -3.4 | |
2013-05 | 0.5485 | -3.3 | 0.7 | |
2013-04 | 0.5672 | -0.2 | -0.9 | |
2013-03 | 0.5684 | 0.7 | -0.2 | |
2013-02 | 0.5647 | -1.1 | -2.8 | |
2013-01 | 0.5711 | 0.5 | -0.7 | |
2012-12 | 0.5680 | -0.4 | 1.8 | |
2012-11 | 0.5700 | 0.1 | 2.6 | |
2012-10 | 0.5694 | -0.6 | -2.0 | |
2012-09 | 0.5731 | 1.7 | 3.6 | |
2012-08 | 0.5634 | -0.9 | -3.9 | |
2012-07 | 0.5683 | 2.1 | -4.3 | |
2012-06 | 0.5564 | 2.2 | -4.2 | |
2012-05 | 0.5446 | -4.8 | -5.8 | |
2012-04 | 0.5721 | 0.5 | -1.8 | |
2012-03 | 0.5695 | -2.0 | 1.3 | |
2012-02 | 0.5810 | 1.0 | 4.5 | |
2012-01 | 0.5753 | 3.1 | 3.9 | |
2011-12 | 0.5578 | 0.4 | -0.1 | |
2011-11 | 0.5555 | -4.4 | 2.4 | |
2011-10 | 0.5812 | 5.0 | 5.7 | |
2011-09 | 0.5533 | -5.6 | 1.7 | |
2011-08 | 0.5864 | -1.3 | 12.4 | |
2011-07 | 0.5940 | 2.3 | 12.9 | |
2011-06 | 0.5806 | 0.4 | 14.1 | |
2011-05 | 0.5784 | -0.7 | 14.4 | |
2011-04 | 0.5825 | 3.6 | 9.9 | |
2011-03 | 0.5623 | 1.1 | 6.7 | |
2011-02 | 0.5562 | 0.4 | 7.1 | |
2011-01 | 0.5538 | -0.8 | 5.6 | |
2010-12 | 0.5581 | 2.9 | 5.9 | |
2010-11 | 0.5424 | -1.4 | 1.7 | |
2010-10 | 0.5501 | 1.1 | 2.9 | |
2010-09 | 0.5440 | 4.3 | 4.3 | |
2010-08 | 0.5218 | -0.9 | 2.4 | |
2010-07 | 0.5263 | 3.4 | 5.5 | |
2010-06 | 0.5088 | 0.7 | 2.7 | |
2010-05 | 0.5055 | -4.6 | 4.7 | |
2010-04 | 0.5300 | 0.6 | 14.5 | |
2010-03 | 0.5270 | 1.4 | -6.5 | |
2010-02 | 0.5195 | -0.9 | -4.5 | |
2010-01 | 0.5244 | -0.5 | -4.6 | |
2009-12 | 0.5270 | -1.2 | -8.4 | |
2009-11 | 0.5332 | -0.2 | -4.1 | |
2009-10 | 0.5344 | 2.4 | -6.0 | |
2009-09 | 0.5218 | 2.4 | -15.5 | |
2009-08 | 0.5096 | 2.1 | -19.9 | |
2009-07 | 0.4990 | 0.7 | -25.3 | |
2009-06 | 0.4956 | 2.6 | -27.0 | |
2009-05 | 0.4829 | 4.3 | -29.3 | |
2009-04 | 0.4629 | Comment | -17.9 | -31.3 |
2009-03 | 0.5638 | 3.7 | -16.7 | |
2009-02 | 0.5437 | -1.0 | -20.4 | |
2009-01 | 0.5494 | -4.5 | -17.3 | |
2008-12 | 0.5754 | 3.5 | -14.5 | |
2008-11 | 0.5561 | -2.2 | -17.5 | |
2008-10 | 0.5685 | -7.9 | -16.2 | |
2008-09 | 0.6173 | -3.0 | -7.1 | |
2008-08 | 0.6366 | -4.6 | -0.1 | |
2008-07 | 0.6676 | -1.6 | 4.4 | |
2008-06 | 0.6788 | -0.6 | 6.9 | |
2008-05 | 0.6831 | 1.3 | 10.0 | |
2008-04 | 0.6742 | -0.4 | 7.4 | |
2008-03 | 0.6767 | -0.9 | 10.0 | |
2008-02 | 0.6830 | 2.8 | 12.2 | |
2008-01 | 0.6644 | -1.2 | 10.6 | |
2007-12 | 0.6727 | -0.2 | 11.0 | |
2007-11 | 0.6740 | -0.6 | 12.7 | |
2007-10 | 0.6783 | 2.1 | 14.1 | |
2007-09 | 0.6646 | 4.3 | 13.2 | |
2007-08 | 0.6372 | -0.3 | 8.0 | |
2007-07 | 0.6394 | 0.7 | 9.1 | |
2007-06 | 0.6349 | 2.2 | 10.6 | |
2007-05 | 0.6210 | -1.1 | 5.3 | |
2007-04 | 0.6276 | 2.0 | 7.3 | |
2007-03 | 0.6152 | 1.1 | 8.7 | |
2007-02 | 0.6086 | 1.3 | 5.1 | |
2007-01 | 0.6005 | -1.0 | 2.2 | |
2006-12 | 0.6063 | 1.4 | 4.2 | |
2006-11 | 0.5981 | Comment | 0.6 | 2.1 |
2006-10 | 0.5946 | 1.3 | 0.4 | |
2006-09 | 0.5870 | -0.5 | -1.1 | |
2006-08 | 0.5901 | 0.7 | -0.3 | |
2006-07 | 0.5860 | 2.1 | -1.2 | |
2006-06 | 0.5742 | -2.7 | -3.7 | |
2006-05 | 0.5899 | 0.9 | -1.9 | |
2006-04 | 0.5847 | 3.3 | -4.6 | |
2006-03 | 0.5660 | -2.3 | -6.6 | |
2006-02 | 0.5793 | -1.4 | -5.9 | |
2006-01 | 0.5873 | 1.0 | -3.7 | |
2005-12 | 0.5816 | -0.8 | -5.6 | |
2005-11 | 0.5860 | -1.1 | -4.8 | |
2005-10 | 0.5923 | -0.2 | -0.3 | |
2005-09 | 0.5935 | 0.3 | 2.4 | |
2005-08 | 0.5916 | -0.3 | 3.8 | |
2005-07 | 0.5933 | -0.5 | 4.7 | |
2005-06 | 0.5961 | -0.8 | 5.6 | |
2005-05 | 0.6012 | -1.9 | 4.8 | |
2005-04 | 0.6127 | 1.1 | 7.4 | |
2005-03 | 0.6063 | -1.6 | 2.9 | |
2005-02 | 0.6159 | 1.0 | 2.7 | |
2005-01 | 0.6096 | -1.1 | 2.4 | |
2004-12 | 0.6164 | 0.1 | 4.6 | |
2004-11 | 0.6155 | 3.6 | 7.2 | |
2004-10 | 0.5940 | 2.5 | 5.6 | |
2004-09 | 0.5795 | 1.7 | 5.1 | |
2004-08 | 0.5698 | 0.6 | 7.4 | |
2004-07 | 0.5664 | 0.3 | 5.5 | |
2004-06 | 0.5647 | -1.5 | 4.1 | |
2004-05 | 0.5735 | 0.5 | 6.1 | |
2004-04 | 0.5706 | -3.2 | 9.5 | |
2004-03 | 0.5892 | -1.7 | 15.4 | |
2004-02 | 0.5995 | 0.7 | 16.5 | |
2004-01 | 0.5951 | 1.0 | 17.5 | |
2003-12 | 0.5892 | 2.6 | 19.6 | |
2003-11 | 0.5744 | 2.1 | 19.3 | |
2003-10 | 0.5627 | 2.1 | 18.2 | |
2003-09 | 0.5513 | 3.9 | 17.1 | |
2003-08 | 0.5304 | -1.2 | 11.7 | |
2003-07 | 0.5371 | -1.0 | 14.0 | |
2003-06 | 0.5425 | 0.4 | 12.7 | |
2003-05 | 0.5405 | 3.8 | 13.8 | |
2003-04 | 0.5209 | 2.0 | 13.7 | |
2003-03 | 0.5106 | -0.8 | 13.7 | |
2003-02 | 0.5145 | 1.6 | 16.6 | |
2003-01 | 0.5066 | 2.8 | 15.7 | |
2002-12 | 0.4928 | 2.4 | 11.6 | |
2002-11 | 0.4813 | 1.1 | 8.1 | |
2002-10 | 0.4759 | 1.1 | 7.4 | |
2002-09 | 0.4706 | -0.9 | 7.7 | |
2002-08 | 0.4748 | 0.8 | 3.7 | |
2002-07 | 0.4711 | -2.1 | 7.1 | |
2002-06 | 0.4813 | 1.4 | 10.1 | |
2002-05 | 0.4748 | 3.7 | 7.1 | |
2002-04 | 0.4580 | 2.0 | 3.5 | |
2002-03 | 0.4491 | 1.8 | 2.7 | |
2002-02 | 0.4413 | 0.8 | -3.0 | |
2002-01 | 0.4379 | -0.8 | -5.5 | |
2001-12 | 0.4416 | -0.8 | -5.2 | |
2001-11 | 0.4453 | 0.5 | -0.4 | |
2001-10 | 0.4430 | 1.4 | -1.0 | |
2001-09 | 0.4369 | -4.6 | -4.6 | |
2001-08 | 0.4580 | 4.1 | -2.9 | |
2001-07 | 0.4400 | 0.6 | -8.3 | |
2001-06 | 0.4372 | -1.4 | -10.7 | |
2001-05 | 0.4434 | 0.2 | -7.4 | |
2001-04 | 0.4426 | 1.3 | -8.7 | |
2001-03 | 0.4371 | -4.0 | -12.2 | |
2001-02 | 0.4551 | -1.8 | -8.1 | |
2001-01 | 0.4635 | -0.5 | -7.9 | |
2000-12 | 0.4660 | 4.2 | -9.9 | |
2000-11 | 0.4472 | 0.0 | -12.8 | |
2000-10 | 0.4473 | -2.4 | -13.3 | |
2000-09 | 0.4581 | -2.8 | -11.7 | |
2000-08 | 0.4715 | -1.7 | -7.6 | |
2000-07 | 0.4798 | -2.0 | -7.2 | |
2000-06 | 0.4897 | 2.2 | -4.6 | |
2000-05 | 0.4790 | -1.2 | -6.7 | |
2000-04 | 0.4847 | -2.7 | -7.1 | |
2000-03 | 0.4980 | 0.6 | -2.1 | |
2000-02 | 0.4951 | -1.6 | -3.1 | |
2000-01 | 0.5034 | -2.7 | -2.5 | |
1999-12 | 0.5172 | 0.9 | 1.0 | |
1999-11 | 0.5126 | -0.7 | -0.3 | |
1999-10 | 0.5160 | -0.6 | 0.2 | |
1999-09 | 0.5190 | 1.7 | 4.3 | |
1999-08 | 0.5102 | -1.4 | 5.3 | |
1999-07 | 0.5172 | 0.7 | 4.2 | |
1999-06 | 0.5135 | 0.0 | 1.9 | |
1999-05 | 0.5136 | -1.6 | 1.7 | |
1999-04 | 0.5220 | 2.6 | 0.6 | |
1999-03 | 0.5089 | -0.4 | -2.8 | |
1999-02 | 0.5107 | -1.1 | -3.7 | |
1999-01 | 0.5164 | 0.9 | -3.0 | |
1998-12 | 0.5120 | -0.4 | -21.7 | |
1998-11 | 0.5141 | -0.2 | -23.4 | |
1998-10 | 0.5150 | 3.5 | -24.4 | |
1998-09 | 0.4974 | 2.6 | -27.7 | |
1998-08 | 0.4846 | -2.4 | -30.4 | |
1998-07 | 0.4965 | -1.4 | -29.2 | |
1998-06 | 0.5037 | Comment | -0.2 | -29.3 |
1998-05 | 0.5048 | -2.7 | -29.5 | |
1998-04 | 0.5190 | -0.8 | -27.4 | |
1998-03 | 0.5234 | -1.3 | -27.0 | |
1998-02 | 0.5301 | -0.5 | -26.0 | |
1998-01 | 0.5325 | Comment | -18.6 | -25.1 |
1997-12 | 0.6540 | -2.6 | -10.5 | |
1997-11 | 0.6712 | -1.5 | -8.9 | |
1997-10 | 0.6812 | -1.0 | -6.4 | |
1997-09 | 0.6879 | -1.2 | -5.0 | |
1997-08 | 0.6963 | -0.7 | -3.9 | |
1997-07 | 0.7012 | -1.5 | -2.8 | |
1997-06 | 0.7122 | -0.6 | -1.2 | |
1997-05 | 0.7164 | 0.2 | -0.9 | |
1997-04 | 0.7153 | -0.3 | -1.0 | |
1997-03 | 0.7174 | 0.2 | -0.2 | |
1997-02 | 0.7159 | 0.7 | 0.2 | |
1997-01 | 0.7110 | -2.7 | 1.0 | |
1996-12 | 0.7311 | -0.8 | 3.2 | |
1996-11 | 0.7370 | 1.3 | 3.8 | |
1996-10 | 0.7274 | 0.5 | 1.5 | |
1996-09 | 0.7241 | -0.1 | 1.1 | |
1996-08 | 0.7246 | 0.4 | 1.5 | |
1996-07 | 0.7217 | 0.1 | -1.2 | |
1996-06 | 0.7207 | -0.3 | -1.1 | |
1996-05 | 0.7227 | 0.0 | -1.3 | |
1996-04 | 0.7224 | 0.5 | -1.8 | |
1996-03 | 0.7186 | 0.6 | -0.4 | |
1996-02 | 0.7143 | 1.4 | 0.4 | |
1996-01 | 0.7041 | -0.6 | -1.7 | |
1995-12 | 0.7081 | -0.3 | -1.4 | |
1995-11 | 0.7100 | -0.9 | -0.3 | |
1995-10 | 0.7163 | 0.0 | 1.0 | |
1995-09 | 0.7164 | 0.4 | 2.0 | |
1995-08 | 0.7137 | -2.3 | 2.1 | |
1995-07 | 0.7307 | 0.3 | 4.9 | |
1995-06 | 0.7285 | -0.5 | 5.2 | |
1995-05 | 0.7324 | -0.4 | 6.5 | |
1995-04 | 0.7357 | 1.9 | 8.0 | |
1995-03 | 0.7217 | 1.5 | 7.2 | |
1995-02 | 0.7112 | -0.7 | 4.5 | |
1995-01 | 0.7162 | -0.3 | 6.6 | |
1994-12 | 0.7182 | 0.9 | 9.2 | |
1994-11 | 0.7119 | 0.4 | 9.0 | |
1994-10 | 0.7094 | 1.0 | 7.9 | |
1994-09 | 0.7024 | 0.5 | 7.1 | |
1994-08 | 0.6992 | 0.4 | 5.6 | |
1994-07 | 0.6967 | 0.6 | 5.3 | |
1994-06 | 0.6925 | 0.7 | 5.3 | |
1994-05 | 0.6877 | 0.9 | 3.1 | |
1994-04 | 0.6813 | 1.2 | 1.7 | |
1994-03 | 0.6731 | -1.1 | 2.1 | |
1994-02 | 0.6807 | 1.3 | 5.0 | |
1994-01 | 0.6719 | 2.2 | 4.5 | |
1993-12 | 0.6575 | 0.6 | 2.0 | |
1993-11 | 0.6534 | -0.6 | 1.3 | |
1993-10 | 0.6576 | 0.3 | 0.7 | |
1993-09 | 0.6556 | -1.0 | -2.7 | |
1993-08 | 0.6622 | 0.1 | -3.3 | |
1993-07 | 0.6615 | 0.6 | -3.6 | |
1993-06 | 0.6576 | -1.5 | -4.3 | |
1993-05 | 0.6673 | -0.4 | -1.8 | |
1993-04 | 0.6702 | 1.7 | -0.8 | |
1993-03 | 0.6592 | 1.7 | -2.5 | |
1993-02 | 0.6480 | 0.8 | -4.3 | |
1993-01 | 0.6428 | -0.3 | -5.3 | |
1992-12 | 0.6445 | 0.0 | -6.3 | |
1992-11 | 0.6447 | -1.3 | -6.3 | |
1992-10 | 0.6532 | -3.0 | -4.4 | |
1992-09 | 0.6737 | -1.6 | -2.0 | |
1992-08 | 0.6850 | -0.2 | 0.6 | |
1992-07 | 0.6865 | -0.1 | 1.3 | |
1992-06 | 0.6875 | 1.2 | 2.2 | |
1992-05 | 0.6794 | 0.5 | 0.4 | |
1992-04 | 0.6759 | -0.1 | -0.4 | |
1992-03 | 0.6764 | -0.1 | -0.8 | |
1992-02 | 0.6769 | -0.3 | -3.5 | |
1992-01 | 0.6786 | -1.3 | -3.7 | |
1991-12 | 0.6875 | 0.0 | -0.9 | |
1991-11 | 0.6878 | 0.6 | -2.5 | |
1991-10 | 0.6835 | -0.5 | -3.5 | |
1991-09 | 0.6871 | 0.9 | -2.8 | |
1991-08 | 0.6808 | 0.4 | -3.4 | |
1991-07 | 0.6778 | 0.7 | -1.2 | |
1991-06 | 0.6730 | -0.5 | -0.3 | |
1991-05 | 0.6767 | -0.3 | 1.3 | |
1991-04 | 0.6789 | -0.4 | 3.6 | |
1991-03 | 0.6817 | -2.8 | 3.7 | |
1991-02 | 0.7016 | -0.4 | 4.8 | |
1991-01 | 0.7044 | 1.5 | 4.3 | |
1990-12 | 0.6938 | -1.6 | ||
1990-11 | 0.7052 | -0.5 | ||
1990-10 | 0.7084 | 0.2 | ||
1990-09 | 0.7067 | 0.2 | ||
1990-08 | 0.7050 | 2.7 | ||
1990-07 | 0.6863 | 1.7 | ||
1990-06 | 0.6750 | 1.0 | ||
1990-05 | 0.6683 | 1.9 | ||
1990-04 | 0.6556 | -0.3 | ||
1990-03 | 0.6573 | -1.8 | ||
1990-02 | 0.6696 | -0.8 | ||
1990-01 | 0.6751 |