Exchange rates for the US dollar in Fiji / FJD 1 = USD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 0.4814 -0.1 7.4
2020-12 0.4819 2.0 5.3
2020-11 0.4726 3.1 5.5
2020-10 0.4584 -0.3 1.8
2020-09 0.4598 -1.5 3.2
2020-08 0.4669 0.9 4.7
2020-07 0.4629 2.8 2.1
2020-06 0.4505 1.8 -1.6
2020-05 0.4425 0.7 -2.1
2020-04 0.4393 2.2 -3.9
2020-03 0.4300 -2.8 -6.4
2020-02 0.4424 -1.3 -4.1
2020-01 0.4481 -2.1 -3.7
2019-12 0.4578 2.2 -0.1
2019-11 0.4479 -0.5 -3.6
2019-10 0.4501 1.0 -1.4
2019-09 0.4457 -0.1 -3.0
2019-08 0.4460 -1.6 -3.5
2019-07 0.4534 -1.0 -3.0
2019-06 0.4580 1.3 -1.6
2019-05 0.4522 -1.1 -4.5
2019-04 0.4570 -0.5 -3.9
2019-03 0.4594 -0.5 -4.3
2019-02 0.4615 -0.9 -4.9
2019-01 0.4655 1.5 -5.0
2018-12 0.4584 -1.4 -4.3
2018-11 0.4647 1.8 -1.5
2018-10 0.4563 -0.7 -3.6
2018-09 0.4597 -0.5 -4.6
2018-08 0.4620 -1.2 -4.3
2018-07 0.4674 0.4 -4.3
2018-06 0.4656 -1.7 -2.6
2018-05 0.4737 -0.4 0.5
2018-04 0.4757 -0.9 1.8
2018-03 0.4800 -1.1 1.7
2018-02 0.4853 -0.9 2.2
2018-01 0.4899 2.3 3.4
2017-12 0.4789 1.5 3.9
2017-11 0.4719 -0.3 0.3
2017-10 0.4735 -1.8 -0.2
2017-09 0.4821 -0.2 0.6
2017-08 0.4830 -1.1 1.6
2017-07 0.4886 2.2 3.4
2017-06 0.4779 1.4 1.1
2017-05 0.4713 0.8 2.5
2017-04 0.4675 -1.0 -1.3
2017-03 0.4722 -0.6 -0.2
2017-02 0.4749 0.3 3.9
2017-01 0.4736 2.7 4.5
2016-12 0.4610 -2.0 -0.1
2016-11 0.4703 -0.9 3.5
2016-10 0.4744 -1.0 4.1
2016-09 0.4790 0.8 6.3
2016-08 0.4752 0.6 4.5
2016-07 0.4726 0.0 3.1
2016-06 0.4725 2.7 0.6
2016-05 0.4599 -2.9 -3.1
2016-04 0.4736 0.1 -2.7
2016-03 0.4733 3.5 -0.5
2016-02 0.4572 0.9 -4.8
2016-01 0.4531 -1.8 -5.1
2015-12 0.4616 1.5 -6.7
2015-11 0.4546 -0.2 -9.7
2015-10 0.4555 1.1 -10.7
2015-09 0.4505 -1.0 -11.1
2015-08 0.4549 -0.7 -14.0
2015-07 0.4582 -2.5 -13.7
2015-06 0.4699 -1.0 -12.5
2015-05 0.4745 -2.5 -10.6
2015-04 0.4868 2.3 -8.4
2015-03 0.4759 -0.9 -10.5
2015-02 0.4802 0.6 -8.0
2015-01 0.4774 -3.5 -7.3
2014-12 0.4946 -1.7 -4.6
2014-11 0.5032 -1.3 -3.5
2014-10 0.5099 0.6 -4.2
2014-09 0.5069 -4.2 -4.2
2014-08 0.5292 -0.3 3.1
2014-07 0.5307 -1.2 2.2
2014-06 0.5369 1.1 3.2
2014-05 0.5309 -0.1 -0.1
2014-04 0.5312 -0.2 -3.5
2014-03 0.5320 1.9 -3.5
2014-02 0.5221 1.4 -4.7
2014-01 0.5149 -0.7 -7.1
2013-12 0.5184 -0.6 -5.9
2013-11 0.5217 -1.9 -5.7
2013-10 0.5320 0.6 -3.7
2013-09 0.5290 3.1 -4.9
2013-08 0.5131 -1.2 -6.1
2013-07 0.5191 -0.3 -5.8
2013-06 0.5205 -2.1 -3.5
2013-05 0.5315 -3.4 0.7
2013-04 0.5502 -0.2 -0.9
2013-03 0.5514 0.7 -0.2
2013-02 0.5477 -1.2 -2.9
2013-01 0.5541 0.6 -0.8
2012-12 0.5510 -0.4 1.9
2012-11 0.5530 0.1 2.7
2012-10 0.5524 -0.7 -2.1
2012-09 0.5561 1.8 3.7
2012-08 0.5464 -0.9 -4.0
2012-07 0.5513 2.2 -4.5
2012-06 0.5394 2.2 -4.3
2012-05 0.5276 -5.0 -6.0
2012-04 0.5551 0.5 -1.8
2012-03 0.5525 -2.0 1.3
2012-02 0.5640 1.0 4.6
2012-01 0.5583 3.2 4.0
2011-12 0.5408 0.4 -0.1
2011-11 0.5385 -4.6 2.5
2011-10 0.5642 5.2 5.8
2011-09 0.5363 -5.8 1.8
2011-08 0.5694 -1.3 12.8
2011-07 0.5770 2.4 13.3
2011-06 0.5636 0.4 14.6
2011-05 0.5614 -0.7 14.9
2011-04 0.5655 3.7 10.2
2011-03 0.5453 1.1 6.9
2011-02 0.5392 0.4 7.3
2011-01 0.5368 -0.8 5.8
2010-12 0.5411 3.0 6.1
2010-11 0.5254 -1.4 1.8
2010-10 0.5331 1.2 3.0
2010-09 0.5270 4.4 4.4
2010-08 0.5048 -0.9 2.5
2010-07 0.5093 3.6 5.7
2010-06 0.4918 0.7 2.8
2010-05 0.4885 -4.8 4.9
2010-04 0.5130 0.6 15.0
2010-03 0.5100 1.5 -6.7
2010-02 0.5025 -1.0 -4.6
2010-01 0.5074 -0.5 -4.7
2009-12 0.5100 -1.2 -8.7
2009-11 0.5162 -0.2 -4.2
2009-10 0.5174 2.5 -6.2
2009-09 0.5048 2.5 -15.9
2009-08 0.4926 2.2 -20.5
2009-07 0.4820 0.7 -25.9
2009-06 0.4786 2.7 -27.7
2009-05 0.4659 4.5 -30.1
2009-04 0.4459 Comment -18.5 -32.2
2009-03 0.5468 3.8 -17.1
2009-02 0.5267 -1.1 -20.9
2009-01 0.5324 -4.7 -17.8
2008-12 0.5584 3.6 -12.3
2008-11 0.5391 -2.2 -15.5
2008-10 0.5515 -8.1 -14.1
2008-09 0.6003 -3.1 -4.5
2008-08 0.6196 -4.8 3.1
2008-07 0.6506 -1.7 4.5
2008-06 0.6618 -0.6 7.1
2008-05 0.6661 1.4 10.3
2008-04 0.6572 -0.4 7.6
2008-03 0.6597 -0.9 10.3
2008-02 0.6660 2.9 12.6
2008-01 0.6474 1.7 11.0
2007-12 0.6367 -0.2 8.0
2007-11 0.6380 -0.7 9.8
2007-10 0.6423 2.2 11.2
2007-09 0.6286 4.6 10.3
2007-08 0.6012 -3.4 4.9
2007-07 0.6224 0.7 9.4
2007-06 0.6179 2.3 10.9
2007-05 0.6040 -1.1 5.4
2007-04 0.6106 2.1 7.6
2007-03 0.5982 1.1 9.0
2007-02 0.5916 1.4 5.2
2007-01 0.5835 -1.0 2.3
2006-12 0.5893 1.4 4.4
2006-11 0.5811 Comment 0.6 2.1
2006-10 0.5776 1.3 0.4
2006-09 0.5700 -0.5 -1.1
2006-08 0.5731 0.7 -0.3
2006-07 0.5690 2.1 -1.3
2006-06 0.5572 -2.7 -3.8
2006-05 0.5729 0.9 -1.9
2006-04 0.5677 3.4 -4.7
2006-03 0.5490 -2.4 -6.8
2006-02 0.5623 -1.4 -6.1
2006-01 0.5703 1.0 -3.8
2005-12 0.5646 -0.8 -5.8
2005-11 0.5690 -1.1 -4.9
2005-10 0.5753 -0.2 -0.3
2005-09 0.5765 0.3 2.5
2005-08 0.5746 -0.3 3.9
2005-07 0.5763 -0.5 4.9
2005-06 0.5791 -0.9 5.7
2005-05 0.5842 -1.9 5.0
2005-04 0.5957 1.1 7.6
2005-03 0.5893 -1.6 3.0
2005-02 0.5989 1.1 2.8
2005-01 0.5926 -1.1 2.5
2004-12 0.5994 0.2 4.8
2004-11 0.5985 3.7 7.4
2004-10 0.5770 2.6 5.7
2004-09 0.5625 1.8 5.3
2004-08 0.5528 0.6 7.7
2004-07 0.5494 0.3 5.6
2004-06 0.5477 -1.6 4.2
2004-05 0.5565 0.5 6.3
2004-04 0.5536 -3.3 9.9
2004-03 0.5722 -1.8 15.9
2004-02 0.5825 0.8 17.1
2004-01 0.5781 1.0 18.1
2003-12 0.5722 2.7 20.3
2003-11 0.5574 2.1 20.1
2003-10 0.5457 2.1 18.9
2003-09 0.5343 4.1 17.8
2003-08 0.5134 -1.3 12.1
2003-07 0.5201 -1.0 14.5
2003-06 0.5255 0.4 13.2
2003-05 0.5235 3.9 14.4
2003-04 0.5039 2.1 14.3
2003-03 0.4936 -0.8 14.2
2003-02 0.4975 1.6 17.3
2003-01 0.4896 2.9 16.3
2002-12 0.4758 2.5 12.1
2002-11 0.4643 1.2 8.4
2002-10 0.4589 1.2 7.7
2002-09 0.4536 -0.9 8.0
2002-08 0.4578 0.8 3.8
2002-07 0.4541 -2.2 7.4
2002-06 0.4643 1.4 10.5
2002-05 0.4578 3.8 7.4
2002-04 0.4410 2.1 3.6
2002-03 0.4321 1.8 2.9
2002-02 0.4243 0.8 -3.1
2002-01 0.4209 -0.9 -5.7
2001-12 0.4246 -0.9 -5.4
2001-11 0.4283 0.5 -0.4
2001-10 0.4260 1.5 -1.0
2001-09 0.4199 -4.8 -4.8
2001-08 0.4410 4.3 -3.0
2001-07 0.4230 0.7 -8.6
2001-06 0.4202 -1.5 -11.1
2001-05 0.4264 0.2 -7.7
2001-04 0.4256 1.3 -9.0
2001-03 0.4201 -4.1 -12.7
2001-02 0.4381 -1.9 -8.4
2001-01 0.4465 -0.6 -8.2
2000-12 0.4490 4.4 -10.2
2000-11 0.4302 0.0 -13.2
2000-10 0.4303 -2.4 -13.8
2000-09 0.4411 -2.9 -12.1
2000-08 0.4545 -1.8 -7.8
2000-07 0.4628 -2.1 -7.5
2000-06 0.4727 2.3 -4.8
2000-05 0.4620 -1.2 -7.0
2000-04 0.4677 -2.8 -7.4
2000-03 0.4810 0.6 -2.2
2000-02 0.4781 -1.7 -3.2
2000-01 0.4864 -2.8 -2.6
1999-12 0.5002 0.9 1.1
1999-11 0.4956 -0.7 -0.3
1999-10 0.4990 -0.6 0.2
1999-09 0.5020 1.8 4.5
1999-08 0.4932 -1.4 5.5
1999-07 0.5002 0.7 4.3
1999-06 0.4965 0.0 2.0
1999-05 0.4966 -1.7 1.8
1999-04 0.5050 2.7 0.6
1999-03 0.4919 -0.4 -2.9
1999-02 0.4937 -1.1 -3.8
1999-01 0.4994 0.9 -3.1
1998-12 0.4950 -0.4 -22.3
1998-11 0.4971 -0.2 -24.0
1998-10 0.4980 3.7 -25.0
1998-09 0.4804 2.7 -28.4
1998-08 0.4676 -2.5 -31.2
1998-07 0.4795 -1.5 -29.9
1998-06 0.4867 Comment -0.2 -30.0
1998-05 0.4878 -2.8 -30.3
1998-04 0.5020 -0.9 -28.1
1998-03 0.5064 -1.3 -27.7
1998-02 0.5131 -0.5 -26.6
1998-01 0.5155 Comment -19.1 -25.7
1997-12 0.6370 -2.6 -10.8
1997-11 0.6542 -1.5 -9.1
1997-10 0.6642 -1.0 -6.5
1997-09 0.6709 -1.2 -5.1
1997-08 0.6793 -0.7 -4.0
1997-07 0.6842 -1.6 -2.9
1997-06 0.6952 -0.6 -1.2
1997-05 0.6994 0.2 -0.9
1997-04 0.6983 -0.3 -1.0
1997-03 0.7004 0.2 -0.2
1997-02 0.6989 0.7 0.2
1997-01 0.6940 -2.8 1.0
1996-12 0.7141 -0.8 3.3
1996-11 0.7200 1.4 3.9
1996-10 0.7104 0.5 1.6
1996-09 0.7071 -0.1 1.1
1996-08 0.7076 0.4 1.6
1996-07 0.7047 0.1 -1.3
1996-06 0.7037 -0.3 -1.1
1996-05 0.7057 0.0 -1.4
1996-04 0.7054 0.5 -1.9
1996-03 0.7016 0.6 -0.4
1996-02 0.6973 1.5 0.4
1996-01 0.6871 -0.6 -1.7
1995-12 0.6911 -0.3 -1.4
1995-11 0.6930 -0.9 -0.3
1995-10 0.6993 0.0 1.0
1995-09 0.6994 0.4 2.0
1995-08 0.6967 -2.4 2.1
1995-07 0.7137 0.3 5.0
1995-06 0.7115 -0.5 5.3
1995-05 0.7154 -0.5 6.7
1995-04 0.7187 2.0 8.2
1995-03 0.7047 1.5 7.4
1995-02 0.6942 -0.7 4.6
1995-01 0.6992 -0.3 6.8
1994-12 0.7012 0.9 9.5
1994-11 0.6949 0.4 9.2
1994-10 0.6924 1.0 8.1
1994-09 0.6854 0.5 7.3
1994-08 0.6822 0.4 5.7
1994-07 0.6797 0.6 5.5
1994-06 0.6755 0.7 5.4
1994-05 0.6707 1.0 3.1
1994-04 0.6643 1.2 1.7
1994-03 0.6561 -1.1 2.2
1994-02 0.6637 1.3 5.2
1994-01 0.6549 2.2 4.7
1993-12 0.6405 0.6 2.1
1993-11 0.6364 -0.7 1.4
1993-10 0.6406 0.3 0.7
1993-09 0.6386 -1.0 -2.8
1993-08 0.6452 0.1 -3.4
1993-07 0.6445 0.6 -3.7
1993-06 0.6406 -1.5 -4.5
1993-05 0.6503 -0.4 -1.8
1993-04 0.6532 1.7 -0.9
1993-03 0.6422 1.8 -2.6
1993-02 0.6310 0.8 -4.4
1993-01 0.6258 -0.3 -5.4
1992-12 0.6275 0.0 -6.4
1992-11 0.6277 -1.3 -6.4
1992-10 0.6362 -3.1 -4.5
1992-09 0.6567 -1.7 -2.0
1992-08 0.6680 -0.2 0.6
1992-07 0.6695 -0.1 1.3
1992-06 0.6705 1.2 2.2
1992-05 0.6624 0.5 0.4
1992-04 0.6589 -0.1 -0.5
1992-03 0.6594 -0.1 -0.8
1992-02 0.6599 -0.3 -3.6
1992-01 0.6616 -1.3 -3.8
1991-12 0.6705 0.0 -0.9
1991-11 0.6708 0.6 -2.5
1991-10 0.6665 -0.5 -3.6
1991-09 0.6701 0.9 -2.8
1991-08 0.6638 0.5 -3.5
1991-07 0.6608 0.7 -1.3
1991-06 0.6560 -0.6 -0.3
1991-05 0.6597 -0.3 1.3
1991-04 0.6619 -0.4 3.6
1991-03 0.6647 -2.9 3.8
1991-02 0.6846 -0.4 4.9
1991-01 0.6874 1.6 4.5
1990-12 0.6768 -1.7
1990-11 0.6882 -0.5
1990-10 0.6914 0.2
1990-09 0.6897 0.2
1990-08 0.6880 2.8
1990-07 0.6693 1.7
1990-06 0.6580 1.0
1990-05 0.6513 2.0
1990-04 0.6386 -0.3
1990-03 0.6403 -1.9
1990-02 0.6526 -0.8
1990-01 0.6581