Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Fiji / FJD 1 = USD ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 0.49610 | 1.3 | 10.0 | |
2021-01 | 0.48990 | -0.1 | 7.3 | |
2020-12 | 0.49040 | 1.9 | 5.2 | |
2020-11 | 0.48110 | 3.0 | 5.4 | |
2020-10 | 0.46690 | -0.3 | 1.8 | |
2020-09 | 0.46830 | -1.5 | 3.1 | |
2020-08 | 0.47540 | 0.8 | 4.6 | |
2020-07 | 0.47140 | 2.7 | 2.1 | |
2020-06 | 0.45900 | 1.8 | -1.6 | |
2020-05 | 0.45100 | 0.7 | -2.1 | |
2020-04 | 0.44780 | 2.1 | -3.8 | |
2020-03 | 0.43850 | -2.8 | -6.3 | |
2020-02 | 0.45090 | -1.2 | -4.1 | |
2020-01 | 0.45660 | -2.1 | -3.7 | |
2019-12 | 0.46630 | 2.2 | -0.1 | |
2019-11 | 0.45640 | -0.5 | -3.6 | |
2019-10 | 0.45860 | 1.0 | -1.3 | |
2019-09 | 0.45420 | -0.1 | -3.0 | |
2019-08 | 0.45450 | -1.6 | -3.4 | |
2019-07 | 0.46190 | -1.0 | -2.9 | |
2019-06 | 0.46650 | 1.3 | -1.6 | |
2019-05 | 0.46070 | -1.0 | -4.5 | |
2019-04 | 0.46550 | -0.5 | -3.9 | |
2019-03 | 0.46790 | -0.4 | -4.2 | |
2019-02 | 0.47000 | -0.8 | -4.8 | |
2019-01 | 0.47400 | 1.5 | -4.9 | |
2018-12 | 0.46690 | -1.3 | -4.2 | |
2018-11 | 0.47320 | 1.8 | -1.5 | |
2018-10 | 0.46480 | -0.7 | -3.6 | |
2018-09 | 0.46820 | -0.5 | -4.6 | |
2018-08 | 0.47050 | -1.1 | -4.3 | |
2018-07 | 0.47590 | 0.4 | -4.3 | |
2018-06 | 0.47410 | -1.7 | -2.5 | |
2018-05 | 0.48220 | -0.4 | 0.5 | |
2018-04 | 0.48420 | -0.9 | 1.7 | |
2018-03 | 0.48850 | -1.1 | 1.6 | |
2018-02 | 0.49380 | -0.9 | 2.2 | |
2018-01 | 0.49840 | 2.3 | 3.4 | |
2017-12 | 0.48740 | 1.5 | 3.8 | |
2017-11 | 0.48040 | -0.3 | 0.3 | |
2017-10 | 0.48200 | -1.8 | -0.2 | |
2017-09 | 0.49060 | -0.2 | 0.6 | |
2017-08 | 0.49150 | -1.1 | 1.6 | |
2017-07 | 0.49710 | 2.2 | 3.3 | |
2017-06 | 0.48640 | 1.4 | 1.1 | |
2017-05 | 0.47980 | 0.8 | 2.4 | |
2017-04 | 0.47600 | -1.0 | -1.3 | |
2017-03 | 0.48070 | -0.6 | -0.2 | |
2017-02 | 0.48340 | 0.3 | 3.8 | |
2017-01 | 0.48210 | 2.7 | 4.4 | |
2016-12 | 0.46950 | -1.9 | -0.1 | |
2016-11 | 0.47880 | -0.8 | 3.4 | |
2016-10 | 0.48290 | -0.9 | 4.1 | |
2016-09 | 0.48750 | 0.8 | 6.2 | |
2016-08 | 0.48370 | 0.5 | 4.4 | |
2016-07 | 0.48110 | 0.0 | 3.1 | |
2016-06 | 0.48100 | 2.7 | 0.5 | |
2016-05 | 0.46840 | -2.8 | -3.0 | |
2016-04 | 0.48210 | 0.1 | -2.7 | |
2016-03 | 0.48180 | 3.5 | -0.5 | |
2016-02 | 0.46570 | 0.9 | -4.7 | |
2016-01 | 0.46160 | -1.8 | -5.0 | |
2015-12 | 0.47010 | 1.5 | -6.6 | |
2015-11 | 0.46310 | -0.2 | -9.5 | |
2015-10 | 0.46400 | 1.1 | -10.5 | |
2015-09 | 0.45900 | -0.9 | -10.9 | |
2015-08 | 0.46340 | -0.7 | -13.8 | |
2015-07 | 0.46670 | -2.4 | -13.4 | |
2015-06 | 0.47840 | -1.0 | -12.3 | |
2015-05 | 0.48300 | -2.5 | -10.5 | |
2015-04 | 0.49530 | 2.3 | -8.2 | |
2015-03 | 0.48440 | -0.9 | -10.4 | |
2015-02 | 0.48870 | 0.6 | -7.9 | |
2015-01 | 0.48590 | -3.4 | -7.2 | |
2014-12 | 0.50310 | -1.7 | -4.5 | |
2014-11 | 0.51170 | -1.3 | -3.5 | |
2014-10 | 0.51840 | 0.6 | -4.1 | |
2014-09 | 0.51540 | -4.1 | -4.1 | |
2014-08 | 0.53770 | -0.3 | 3.1 | |
2014-07 | 0.53920 | -1.1 | 2.2 | |
2014-06 | 0.54540 | 1.1 | 3.1 | |
2014-05 | 0.53940 | -0.1 | -0.1 | |
2014-04 | 0.53970 | -0.1 | -3.4 | |
2014-03 | 0.54050 | 1.9 | -3.5 | |
2014-02 | 0.53060 | 1.4 | -4.6 | |
2014-01 | 0.52340 | -0.7 | -7.0 | |
2013-12 | 0.52690 | -0.6 | -5.8 | |
2013-11 | 0.53020 | -1.9 | -5.6 | |
2013-10 | 0.54050 | 0.6 | -3.6 | |
2013-09 | 0.53750 | 3.0 | -4.8 | |
2013-08 | 0.52160 | -1.1 | -6.0 | |
2013-07 | 0.52760 | -0.3 | -5.8 | |
2013-06 | 0.52900 | -2.0 | -3.4 | |
2013-05 | 0.54000 | -3.3 | 0.7 | |
2013-04 | 0.55870 | -0.2 | -0.9 | |
2013-03 | 0.55990 | 0.7 | -0.2 | |
2013-02 | 0.55620 | -1.1 | -2.8 | |
2013-01 | 0.56260 | 0.6 | -0.7 | |
2012-12 | 0.55950 | -0.4 | 1.9 | |
2012-11 | 0.56150 | 0.1 | 2.7 | |
2012-10 | 0.56090 | -0.7 | -2.1 | |
2012-09 | 0.56460 | 1.7 | 3.6 | |
2012-08 | 0.55490 | -0.9 | -4.0 | |
2012-07 | 0.55980 | 2.2 | -4.4 | |
2012-06 | 0.54790 | 2.2 | -4.2 | |
2012-05 | 0.53610 | -4.9 | -5.9 | |
2012-04 | 0.56360 | 0.5 | -1.8 | |
2012-03 | 0.56100 | -2.0 | 1.3 | |
2012-02 | 0.57250 | 1.0 | 4.5 | |
2012-01 | 0.56680 | 3.2 | 3.9 | |
2011-12 | 0.54930 | 0.4 | -0.1 | |
2011-11 | 0.54700 | -4.5 | 2.5 | |
2011-10 | 0.57270 | 5.1 | 5.7 | |
2011-09 | 0.54480 | -5.7 | 1.7 | |
2011-08 | 0.57790 | -1.3 | 12.6 | |
2011-07 | 0.58550 | 2.3 | 13.1 | |
2011-06 | 0.57210 | 0.4 | 14.4 | |
2011-05 | 0.56990 | -0.7 | 14.7 | |
2011-04 | 0.57400 | 3.6 | 10.1 | |
2011-03 | 0.55380 | 1.1 | 6.8 | |
2011-02 | 0.54770 | 0.4 | 7.2 | |
2011-01 | 0.54530 | -0.8 | 5.7 | |
2010-12 | 0.54960 | 2.9 | 6.0 | |
2010-11 | 0.53390 | -1.4 | 1.8 | |
2010-10 | 0.54160 | 1.1 | 3.0 | |
2010-09 | 0.53550 | 4.3 | 4.3 | |
2010-08 | 0.51330 | -0.9 | 2.4 | |
2010-07 | 0.51780 | 3.5 | 5.6 | |
2010-06 | 0.50030 | 0.7 | 2.7 | |
2010-05 | 0.49700 | -4.7 | 4.8 | |
2010-04 | 0.52150 | 0.6 | 14.8 | |
2010-03 | 0.51850 | 1.5 | -6.6 | |
2010-02 | 0.51100 | -0.9 | -4.5 | |
2010-01 | 0.51590 | -0.5 | -4.6 | |
2009-12 | 0.51850 | -1.2 | -8.5 | |
2009-11 | 0.52470 | -0.2 | -4.2 | |
2009-10 | 0.52590 | 2.5 | -6.1 | |
2009-09 | 0.51330 | 2.4 | -15.7 | |
2009-08 | 0.50110 | 2.2 | -20.2 | |
2009-07 | 0.49050 | 0.7 | -25.6 | |
2009-06 | 0.48710 | 2.7 | -27.3 | |
2009-05 | 0.47440 | 4.4 | -29.7 | |
2009-04 | 0.45440 | Comment | -18.2 | -31.7 |
2009-03 | 0.55530 | 3.8 | -16.9 | |
2009-02 | 0.53520 | -1.1 | -20.7 | |
2009-01 | 0.54090 | -4.6 | -17.5 | |
2008-12 | 0.56690 | 3.5 | -13.4 | |
2008-11 | 0.54760 | -2.2 | -16.5 | |
2008-10 | 0.56000 | -8.0 | -15.2 | |
2008-09 | 0.60880 | -3.1 | -5.8 | |
2008-08 | 0.62810 | -4.7 | 1.4 | |
2008-07 | 0.65910 | -1.7 | 4.5 | |
2008-06 | 0.67030 | -0.6 | 7.0 | |
2008-05 | 0.67460 | 1.3 | 10.1 | |
2008-04 | 0.66570 | -0.4 | 7.5 | |
2008-03 | 0.66820 | -0.9 | 10.1 | |
2008-02 | 0.67450 | 2.8 | 12.4 | |
2008-01 | 0.65590 | 0.2 | 10.8 | |
2007-12 | 0.65470 | -0.2 | 9.5 | |
2007-11 | 0.65600 | -0.7 | 11.3 | |
2007-10 | 0.66030 | 2.1 | 12.7 | |
2007-09 | 0.64660 | 4.4 | 11.8 | |
2007-08 | 0.61920 | -1.9 | 6.5 | |
2007-07 | 0.63090 | 0.7 | 9.2 | |
2007-06 | 0.62640 | 2.3 | 10.7 | |
2007-05 | 0.61250 | -1.1 | 5.3 | |
2007-04 | 0.61910 | 2.0 | 7.4 | |
2007-03 | 0.60670 | 1.1 | 8.8 | |
2007-02 | 0.60010 | 1.4 | 5.1 | |
2007-01 | 0.59200 | -1.0 | 2.3 | |
2006-12 | 0.59780 | 1.4 | 4.3 | |
2006-11 | 0.58960 | Comment | 0.6 | 2.1 |
2006-10 | 0.58610 | 1.3 | 0.4 | |
2006-09 | 0.57850 | -0.5 | -1.1 | |
2006-08 | 0.58160 | 0.7 | -0.3 | |
2006-07 | 0.57750 | 2.1 | -1.2 | |
2006-06 | 0.56570 | -2.7 | -3.7 | |
2006-05 | 0.58140 | 0.9 | -1.9 | |
2006-04 | 0.57620 | 3.4 | -4.6 | |
2006-03 | 0.55750 | -2.3 | -6.7 | |
2006-02 | 0.57080 | -1.4 | -6.0 | |
2006-01 | 0.57880 | 1.0 | -3.7 | |
2005-12 | 0.57310 | -0.8 | -5.7 | |
2005-11 | 0.57750 | -1.1 | -4.9 | |
2005-10 | 0.58380 | -0.2 | -0.3 | |
2005-09 | 0.58500 | 0.3 | 2.5 | |
2005-08 | 0.58310 | -0.3 | 3.9 | |
2005-07 | 0.58480 | -0.5 | 4.8 | |
2005-06 | 0.58760 | -0.9 | 5.6 | |
2005-05 | 0.59270 | -1.9 | 4.9 | |
2005-04 | 0.60420 | 1.1 | 7.5 | |
2005-03 | 0.59780 | -1.6 | 2.9 | |
2005-02 | 0.60740 | 1.0 | 2.8 | |
2005-01 | 0.60110 | -1.1 | 2.5 | |
2004-12 | 0.60790 | 0.1 | 4.7 | |
2004-11 | 0.60700 | 3.7 | 7.3 | |
2004-10 | 0.58550 | 2.5 | 5.6 | |
2004-09 | 0.57100 | 1.7 | 5.2 | |
2004-08 | 0.56130 | 0.6 | 7.5 | |
2004-07 | 0.55790 | 0.3 | 5.5 | |
2004-06 | 0.55620 | -1.6 | 4.2 | |
2004-05 | 0.56500 | 0.5 | 6.2 | |
2004-04 | 0.56210 | -3.2 | 9.7 | |
2004-03 | 0.58070 | -1.7 | 15.7 | |
2004-02 | 0.59100 | 0.8 | 16.8 | |
2004-01 | 0.58660 | 1.0 | 17.8 | |
2003-12 | 0.58070 | 2.6 | 19.9 | |
2003-11 | 0.56590 | 2.1 | 19.7 | |
2003-10 | 0.55420 | 2.1 | 18.6 | |
2003-09 | 0.54280 | 4.0 | 17.5 | |
2003-08 | 0.52190 | -1.3 | 11.9 | |
2003-07 | 0.52860 | -1.0 | 14.3 | |
2003-06 | 0.53400 | 0.4 | 12.9 | |
2003-05 | 0.53200 | 3.8 | 14.1 | |
2003-04 | 0.51240 | 2.1 | 14.0 | |
2003-03 | 0.50210 | -0.8 | 14.0 | |
2003-02 | 0.50600 | 1.6 | 16.9 | |
2003-01 | 0.49810 | 2.8 | 16.0 | |
2002-12 | 0.48430 | 2.4 | 11.8 | |
2002-11 | 0.47280 | 1.2 | 8.2 | |
2002-10 | 0.46740 | 1.1 | 7.6 | |
2002-09 | 0.46210 | -0.9 | 7.9 | |
2002-08 | 0.46630 | 0.8 | 3.7 | |
2002-07 | 0.46260 | -2.2 | 7.2 | |
2002-06 | 0.47280 | 1.4 | 10.3 | |
2002-05 | 0.46630 | 3.7 | 7.2 | |
2002-04 | 0.44950 | 2.0 | 3.5 | |
2002-03 | 0.44060 | 1.8 | 2.8 | |
2002-02 | 0.43280 | 0.8 | -3.1 | |
2002-01 | 0.42940 | -0.9 | -5.6 | |
2001-12 | 0.43310 | -0.8 | -5.3 | |
2001-11 | 0.43680 | 0.5 | -0.4 | |
2001-10 | 0.43450 | 1.4 | -1.0 | |
2001-09 | 0.42840 | -4.7 | -4.7 | |
2001-08 | 0.44950 | 4.2 | -2.9 | |
2001-07 | 0.43150 | 0.7 | -8.4 | |
2001-06 | 0.42870 | -1.4 | -10.9 | |
2001-05 | 0.43490 | 0.2 | -7.6 | |
2001-04 | 0.43410 | 1.3 | -8.8 | |
2001-03 | 0.42860 | -4.0 | -12.4 | |
2001-02 | 0.44660 | -1.8 | -8.2 | |
2001-01 | 0.45500 | -0.5 | -8.1 | |
2000-12 | 0.45750 | 4.3 | -10.1 | |
2000-11 | 0.43870 | 0.0 | -13.0 | |
2000-10 | 0.43880 | -2.4 | -13.5 | |
2000-09 | 0.44960 | -2.9 | -11.9 | |
2000-08 | 0.46300 | -1.8 | -7.7 | |
2000-07 | 0.47130 | -2.1 | -7.4 | |
2000-06 | 0.48120 | 2.3 | -4.7 | |
2000-05 | 0.47050 | -1.2 | -6.9 | |
2000-04 | 0.47620 | -2.7 | -7.3 | |
2000-03 | 0.48950 | 0.6 | -2.2 | |
2000-02 | 0.48660 | -1.7 | -3.1 | |
2000-01 | 0.49490 | -2.7 | -2.6 | |
1999-12 | 0.50870 | 0.9 | 1.0 | |
1999-11 | 0.50410 | -0.7 | -0.3 | |
1999-10 | 0.50750 | -0.6 | 0.2 | |
1999-09 | 0.51050 | 1.8 | 4.4 | |
1999-08 | 0.50170 | -1.4 | 5.4 | |
1999-07 | 0.50870 | 0.7 | 4.2 | |
1999-06 | 0.50500 | 0.0 | 2.0 | |
1999-05 | 0.50510 | -1.6 | 1.8 | |
1999-04 | 0.51350 | 2.6 | 0.6 | |
1999-03 | 0.50040 | -0.4 | -2.8 | |
1999-02 | 0.50220 | -1.1 | -3.7 | |
1999-01 | 0.50790 | 0.9 | -3.1 | |
1998-12 | 0.50350 | -0.4 | -22.0 | |
1998-11 | 0.50560 | -0.2 | -23.7 | |
1998-10 | 0.50650 | 3.6 | -24.7 | |
1998-09 | 0.48890 | 2.7 | -28.0 | |
1998-08 | 0.47610 | -2.4 | -30.8 | |
1998-07 | 0.48800 | -1.5 | -29.6 | |
1998-06 | 0.49520 | Comment | -0.2 | -29.6 |
1998-05 | 0.49630 | -2.8 | -29.9 | |
1998-04 | 0.51050 | -0.9 | -27.8 | |
1998-03 | 0.51490 | -1.3 | -27.4 | |
1998-02 | 0.52160 | -0.5 | -26.3 | |
1998-01 | 0.52400 | Comment | -18.8 | -25.4 |
1997-12 | 0.64550 | -2.6 | -10.7 | |
1997-11 | 0.66270 | -1.5 | -9.0 | |
1997-10 | 0.67270 | -1.0 | -6.4 | |
1997-09 | 0.67940 | -1.2 | -5.1 | |
1997-08 | 0.68780 | -0.7 | -4.0 | |
1997-07 | 0.69270 | -1.6 | -2.9 | |
1997-06 | 0.70370 | -0.6 | -1.2 | |
1997-05 | 0.70790 | 0.2 | -0.9 | |
1997-04 | 0.70680 | -0.3 | -1.0 | |
1997-03 | 0.70890 | 0.2 | -0.2 | |
1997-02 | 0.70740 | 0.7 | 0.2 | |
1997-01 | 0.70250 | -2.8 | 1.0 | |
1996-12 | 0.72260 | -0.8 | 3.3 | |
1996-11 | 0.72850 | 1.3 | 3.8 | |
1996-10 | 0.71890 | 0.5 | 1.6 | |
1996-09 | 0.71560 | -0.1 | 1.1 | |
1996-08 | 0.71610 | 0.4 | 1.5 | |
1996-07 | 0.71320 | 0.1 | -1.2 | |
1996-06 | 0.71220 | -0.3 | -1.1 | |
1996-05 | 0.71420 | 0.0 | -1.3 | |
1996-04 | 0.71390 | 0.5 | -1.8 | |
1996-03 | 0.71010 | 0.6 | -0.4 | |
1996-02 | 0.70580 | 1.5 | 0.4 | |
1996-01 | 0.69560 | -0.6 | -1.7 | |
1995-12 | 0.69960 | -0.3 | -1.4 | |
1995-11 | 0.70150 | -0.9 | -0.3 | |
1995-10 | 0.70780 | 0.0 | 1.0 | |
1995-09 | 0.70790 | 0.4 | 2.0 | |
1995-08 | 0.70520 | -2.4 | 2.1 | |
1995-07 | 0.72220 | 0.3 | 4.9 | |
1995-06 | 0.72000 | -0.5 | 5.3 | |
1995-05 | 0.72390 | -0.5 | 6.6 | |
1995-04 | 0.72720 | 2.0 | 8.1 | |
1995-03 | 0.71320 | 1.5 | 7.3 | |
1995-02 | 0.70270 | -0.7 | 4.5 | |
1995-01 | 0.70770 | -0.3 | 6.7 | |
1994-12 | 0.70970 | 0.9 | 9.4 | |
1994-11 | 0.70340 | 0.4 | 9.1 | |
1994-10 | 0.70090 | 1.0 | 8.0 | |
1994-09 | 0.69390 | 0.5 | 7.2 | |
1994-08 | 0.69070 | 0.4 | 5.7 | |
1994-07 | 0.68820 | 0.6 | 5.4 | |
1994-06 | 0.68400 | 0.7 | 5.4 | |
1994-05 | 0.67920 | 1.0 | 3.1 | |
1994-04 | 0.67280 | 1.2 | 1.7 | |
1994-03 | 0.66460 | -1.1 | 2.1 | |
1994-02 | 0.67220 | 1.3 | 5.1 | |
1994-01 | 0.66340 | 2.2 | 4.6 | |
1993-12 | 0.64900 | 0.6 | 2.0 | |
1993-11 | 0.64490 | -0.6 | 1.4 | |
1993-10 | 0.64910 | 0.3 | 0.7 | |
1993-09 | 0.64710 | -1.0 | -2.7 | |
1993-08 | 0.65370 | 0.1 | -3.4 | |
1993-07 | 0.65300 | 0.6 | -3.7 | |
1993-06 | 0.64910 | -1.5 | -4.4 | |
1993-05 | 0.65880 | -0.4 | -1.8 | |
1993-04 | 0.66170 | 1.7 | -0.9 | |
1993-03 | 0.65070 | 1.8 | -2.6 | |
1993-02 | 0.63950 | 0.8 | -4.3 | |
1993-01 | 0.63430 | -0.3 | -5.3 | |
1992-12 | 0.63600 | 0.0 | -6.3 | |
1992-11 | 0.63620 | -1.3 | -6.3 | |
1992-10 | 0.64470 | -3.1 | -4.5 | |
1992-09 | 0.66520 | -1.7 | -2.0 | |
1992-08 | 0.67650 | -0.2 | 0.6 | |
1992-07 | 0.67800 | -0.1 | 1.3 | |
1992-06 | 0.67900 | 1.2 | 2.2 | |
1992-05 | 0.67090 | 0.5 | 0.4 | |
1992-04 | 0.66740 | -0.1 | -0.4 | |
1992-03 | 0.66790 | -0.1 | -0.8 | |
1992-02 | 0.66840 | -0.3 | -3.6 | |
1992-01 | 0.67010 | -1.3 | -3.7 | |
1991-12 | 0.67900 | 0.0 | -0.9 | |
1991-11 | 0.67930 | 0.6 | -2.5 | |
1991-10 | 0.67500 | -0.5 | -3.6 | |
1991-09 | 0.67860 | 0.9 | -2.8 | |
1991-08 | 0.67230 | 0.4 | -3.5 | |
1991-07 | 0.66930 | 0.7 | -1.3 | |
1991-06 | 0.66450 | -0.6 | -0.3 | |
1991-05 | 0.66820 | -0.3 | 1.3 | |
1991-04 | 0.67040 | -0.4 | 3.6 | |
1991-03 | 0.67320 | -2.9 | 3.8 | |
1991-02 | 0.69310 | -0.4 | 4.8 | |
1991-01 | 0.69590 | 1.5 | 4.4 | |
1990-12 | 0.68530 | -1.6 | ||
1990-11 | 0.69670 | -0.5 | ||
1990-10 | 0.69990 | 0.2 | ||
1990-09 | 0.69820 | 0.2 | ||
1990-08 | 0.69650 | 2.8 | ||
1990-07 | 0.67780 | 1.7 | ||
1990-06 | 0.66650 | 1.0 | ||
1990-05 | 0.65980 | 2.0 | ||
1990-04 | 0.64710 | -0.3 | ||
1990-03 | 0.64880 | -1.9 | ||
1990-02 | 0.66110 | -0.8 | ||
1990-01 | 0.66660 |