Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in Fiji / FJD 1 = USD ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. FJD Fiji dollar (Fiji)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 0.49610 1.3 10.0
2021-01 0.48990 -0.1 7.3
2020-12 0.49040 1.9 5.2
2020-11 0.48110 3.0 5.4
2020-10 0.46690 -0.3 1.8
2020-09 0.46830 -1.5 3.1
2020-08 0.47540 0.8 4.6
2020-07 0.47140 2.7 2.1
2020-06 0.45900 1.8 -1.6
2020-05 0.45100 0.7 -2.1
2020-04 0.44780 2.1 -3.8
2020-03 0.43850 -2.8 -6.3
2020-02 0.45090 -1.2 -4.1
2020-01 0.45660 -2.1 -3.7
2019-12 0.46630 2.2 -0.1
2019-11 0.45640 -0.5 -3.6
2019-10 0.45860 1.0 -1.3
2019-09 0.45420 -0.1 -3.0
2019-08 0.45450 -1.6 -3.4
2019-07 0.46190 -1.0 -2.9
2019-06 0.46650 1.3 -1.6
2019-05 0.46070 -1.0 -4.5
2019-04 0.46550 -0.5 -3.9
2019-03 0.46790 -0.4 -4.2
2019-02 0.47000 -0.8 -4.8
2019-01 0.47400 1.5 -4.9
2018-12 0.46690 -1.3 -4.2
2018-11 0.47320 1.8 -1.5
2018-10 0.46480 -0.7 -3.6
2018-09 0.46820 -0.5 -4.6
2018-08 0.47050 -1.1 -4.3
2018-07 0.47590 0.4 -4.3
2018-06 0.47410 -1.7 -2.5
2018-05 0.48220 -0.4 0.5
2018-04 0.48420 -0.9 1.7
2018-03 0.48850 -1.1 1.6
2018-02 0.49380 -0.9 2.2
2018-01 0.49840 2.3 3.4
2017-12 0.48740 1.5 3.8
2017-11 0.48040 -0.3 0.3
2017-10 0.48200 -1.8 -0.2
2017-09 0.49060 -0.2 0.6
2017-08 0.49150 -1.1 1.6
2017-07 0.49710 2.2 3.3
2017-06 0.48640 1.4 1.1
2017-05 0.47980 0.8 2.4
2017-04 0.47600 -1.0 -1.3
2017-03 0.48070 -0.6 -0.2
2017-02 0.48340 0.3 3.8
2017-01 0.48210 2.7 4.4
2016-12 0.46950 -1.9 -0.1
2016-11 0.47880 -0.8 3.4
2016-10 0.48290 -0.9 4.1
2016-09 0.48750 0.8 6.2
2016-08 0.48370 0.5 4.4
2016-07 0.48110 0.0 3.1
2016-06 0.48100 2.7 0.5
2016-05 0.46840 -2.8 -3.0
2016-04 0.48210 0.1 -2.7
2016-03 0.48180 3.5 -0.5
2016-02 0.46570 0.9 -4.7
2016-01 0.46160 -1.8 -5.0
2015-12 0.47010 1.5 -6.6
2015-11 0.46310 -0.2 -9.5
2015-10 0.46400 1.1 -10.5
2015-09 0.45900 -0.9 -10.9
2015-08 0.46340 -0.7 -13.8
2015-07 0.46670 -2.4 -13.4
2015-06 0.47840 -1.0 -12.3
2015-05 0.48300 -2.5 -10.5
2015-04 0.49530 2.3 -8.2
2015-03 0.48440 -0.9 -10.4
2015-02 0.48870 0.6 -7.9
2015-01 0.48590 -3.4 -7.2
2014-12 0.50310 -1.7 -4.5
2014-11 0.51170 -1.3 -3.5
2014-10 0.51840 0.6 -4.1
2014-09 0.51540 -4.1 -4.1
2014-08 0.53770 -0.3 3.1
2014-07 0.53920 -1.1 2.2
2014-06 0.54540 1.1 3.1
2014-05 0.53940 -0.1 -0.1
2014-04 0.53970 -0.1 -3.4
2014-03 0.54050 1.9 -3.5
2014-02 0.53060 1.4 -4.6
2014-01 0.52340 -0.7 -7.0
2013-12 0.52690 -0.6 -5.8
2013-11 0.53020 -1.9 -5.6
2013-10 0.54050 0.6 -3.6
2013-09 0.53750 3.0 -4.8
2013-08 0.52160 -1.1 -6.0
2013-07 0.52760 -0.3 -5.8
2013-06 0.52900 -2.0 -3.4
2013-05 0.54000 -3.3 0.7
2013-04 0.55870 -0.2 -0.9
2013-03 0.55990 0.7 -0.2
2013-02 0.55620 -1.1 -2.8
2013-01 0.56260 0.6 -0.7
2012-12 0.55950 -0.4 1.9
2012-11 0.56150 0.1 2.7
2012-10 0.56090 -0.7 -2.1
2012-09 0.56460 1.7 3.6
2012-08 0.55490 -0.9 -4.0
2012-07 0.55980 2.2 -4.4
2012-06 0.54790 2.2 -4.2
2012-05 0.53610 -4.9 -5.9
2012-04 0.56360 0.5 -1.8
2012-03 0.56100 -2.0 1.3
2012-02 0.57250 1.0 4.5
2012-01 0.56680 3.2 3.9
2011-12 0.54930 0.4 -0.1
2011-11 0.54700 -4.5 2.5
2011-10 0.57270 5.1 5.7
2011-09 0.54480 -5.7 1.7
2011-08 0.57790 -1.3 12.6
2011-07 0.58550 2.3 13.1
2011-06 0.57210 0.4 14.4
2011-05 0.56990 -0.7 14.7
2011-04 0.57400 3.6 10.1
2011-03 0.55380 1.1 6.8
2011-02 0.54770 0.4 7.2
2011-01 0.54530 -0.8 5.7
2010-12 0.54960 2.9 6.0
2010-11 0.53390 -1.4 1.8
2010-10 0.54160 1.1 3.0
2010-09 0.53550 4.3 4.3
2010-08 0.51330 -0.9 2.4
2010-07 0.51780 3.5 5.6
2010-06 0.50030 0.7 2.7
2010-05 0.49700 -4.7 4.8
2010-04 0.52150 0.6 14.8
2010-03 0.51850 1.5 -6.6
2010-02 0.51100 -0.9 -4.5
2010-01 0.51590 -0.5 -4.6
2009-12 0.51850 -1.2 -8.5
2009-11 0.52470 -0.2 -4.2
2009-10 0.52590 2.5 -6.1
2009-09 0.51330 2.4 -15.7
2009-08 0.50110 2.2 -20.2
2009-07 0.49050 0.7 -25.6
2009-06 0.48710 2.7 -27.3
2009-05 0.47440 4.4 -29.7
2009-04 0.45440 Comment -18.2 -31.7
2009-03 0.55530 3.8 -16.9
2009-02 0.53520 -1.1 -20.7
2009-01 0.54090 -4.6 -17.5
2008-12 0.56690 3.5 -13.4
2008-11 0.54760 -2.2 -16.5
2008-10 0.56000 -8.0 -15.2
2008-09 0.60880 -3.1 -5.8
2008-08 0.62810 -4.7 1.4
2008-07 0.65910 -1.7 4.5
2008-06 0.67030 -0.6 7.0
2008-05 0.67460 1.3 10.1
2008-04 0.66570 -0.4 7.5
2008-03 0.66820 -0.9 10.1
2008-02 0.67450 2.8 12.4
2008-01 0.65590 0.2 10.8
2007-12 0.65470 -0.2 9.5
2007-11 0.65600 -0.7 11.3
2007-10 0.66030 2.1 12.7
2007-09 0.64660 4.4 11.8
2007-08 0.61920 -1.9 6.5
2007-07 0.63090 0.7 9.2
2007-06 0.62640 2.3 10.7
2007-05 0.61250 -1.1 5.3
2007-04 0.61910 2.0 7.4
2007-03 0.60670 1.1 8.8
2007-02 0.60010 1.4 5.1
2007-01 0.59200 -1.0 2.3
2006-12 0.59780 1.4 4.3
2006-11 0.58960 Comment 0.6 2.1
2006-10 0.58610 1.3 0.4
2006-09 0.57850 -0.5 -1.1
2006-08 0.58160 0.7 -0.3
2006-07 0.57750 2.1 -1.2
2006-06 0.56570 -2.7 -3.7
2006-05 0.58140 0.9 -1.9
2006-04 0.57620 3.4 -4.6
2006-03 0.55750 -2.3 -6.7
2006-02 0.57080 -1.4 -6.0
2006-01 0.57880 1.0 -3.7
2005-12 0.57310 -0.8 -5.7
2005-11 0.57750 -1.1 -4.9
2005-10 0.58380 -0.2 -0.3
2005-09 0.58500 0.3 2.5
2005-08 0.58310 -0.3 3.9
2005-07 0.58480 -0.5 4.8
2005-06 0.58760 -0.9 5.6
2005-05 0.59270 -1.9 4.9
2005-04 0.60420 1.1 7.5
2005-03 0.59780 -1.6 2.9
2005-02 0.60740 1.0 2.8
2005-01 0.60110 -1.1 2.5
2004-12 0.60790 0.1 4.7
2004-11 0.60700 3.7 7.3
2004-10 0.58550 2.5 5.6
2004-09 0.57100 1.7 5.2
2004-08 0.56130 0.6 7.5
2004-07 0.55790 0.3 5.5
2004-06 0.55620 -1.6 4.2
2004-05 0.56500 0.5 6.2
2004-04 0.56210 -3.2 9.7
2004-03 0.58070 -1.7 15.7
2004-02 0.59100 0.8 16.8
2004-01 0.58660 1.0 17.8
2003-12 0.58070 2.6 19.9
2003-11 0.56590 2.1 19.7
2003-10 0.55420 2.1 18.6
2003-09 0.54280 4.0 17.5
2003-08 0.52190 -1.3 11.9
2003-07 0.52860 -1.0 14.3
2003-06 0.53400 0.4 12.9
2003-05 0.53200 3.8 14.1
2003-04 0.51240 2.1 14.0
2003-03 0.50210 -0.8 14.0
2003-02 0.50600 1.6 16.9
2003-01 0.49810 2.8 16.0
2002-12 0.48430 2.4 11.8
2002-11 0.47280 1.2 8.2
2002-10 0.46740 1.1 7.6
2002-09 0.46210 -0.9 7.9
2002-08 0.46630 0.8 3.7
2002-07 0.46260 -2.2 7.2
2002-06 0.47280 1.4 10.3
2002-05 0.46630 3.7 7.2
2002-04 0.44950 2.0 3.5
2002-03 0.44060 1.8 2.8
2002-02 0.43280 0.8 -3.1
2002-01 0.42940 -0.9 -5.6
2001-12 0.43310 -0.8 -5.3
2001-11 0.43680 0.5 -0.4
2001-10 0.43450 1.4 -1.0
2001-09 0.42840 -4.7 -4.7
2001-08 0.44950 4.2 -2.9
2001-07 0.43150 0.7 -8.4
2001-06 0.42870 -1.4 -10.9
2001-05 0.43490 0.2 -7.6
2001-04 0.43410 1.3 -8.8
2001-03 0.42860 -4.0 -12.4
2001-02 0.44660 -1.8 -8.2
2001-01 0.45500 -0.5 -8.1
2000-12 0.45750 4.3 -10.1
2000-11 0.43870 0.0 -13.0
2000-10 0.43880 -2.4 -13.5
2000-09 0.44960 -2.9 -11.9
2000-08 0.46300 -1.8 -7.7
2000-07 0.47130 -2.1 -7.4
2000-06 0.48120 2.3 -4.7
2000-05 0.47050 -1.2 -6.9
2000-04 0.47620 -2.7 -7.3
2000-03 0.48950 0.6 -2.2
2000-02 0.48660 -1.7 -3.1
2000-01 0.49490 -2.7 -2.6
1999-12 0.50870 0.9 1.0
1999-11 0.50410 -0.7 -0.3
1999-10 0.50750 -0.6 0.2
1999-09 0.51050 1.8 4.4
1999-08 0.50170 -1.4 5.4
1999-07 0.50870 0.7 4.2
1999-06 0.50500 0.0 2.0
1999-05 0.50510 -1.6 1.8
1999-04 0.51350 2.6 0.6
1999-03 0.50040 -0.4 -2.8
1999-02 0.50220 -1.1 -3.7
1999-01 0.50790 0.9 -3.1
1998-12 0.50350 -0.4 -22.0
1998-11 0.50560 -0.2 -23.7
1998-10 0.50650 3.6 -24.7
1998-09 0.48890 2.7 -28.0
1998-08 0.47610 -2.4 -30.8
1998-07 0.48800 -1.5 -29.6
1998-06 0.49520 Comment -0.2 -29.6
1998-05 0.49630 -2.8 -29.9
1998-04 0.51050 -0.9 -27.8
1998-03 0.51490 -1.3 -27.4
1998-02 0.52160 -0.5 -26.3
1998-01 0.52400 Comment -18.8 -25.4
1997-12 0.64550 -2.6 -10.7
1997-11 0.66270 -1.5 -9.0
1997-10 0.67270 -1.0 -6.4
1997-09 0.67940 -1.2 -5.1
1997-08 0.68780 -0.7 -4.0
1997-07 0.69270 -1.6 -2.9
1997-06 0.70370 -0.6 -1.2
1997-05 0.70790 0.2 -0.9
1997-04 0.70680 -0.3 -1.0
1997-03 0.70890 0.2 -0.2
1997-02 0.70740 0.7 0.2
1997-01 0.70250 -2.8 1.0
1996-12 0.72260 -0.8 3.3
1996-11 0.72850 1.3 3.8
1996-10 0.71890 0.5 1.6
1996-09 0.71560 -0.1 1.1
1996-08 0.71610 0.4 1.5
1996-07 0.71320 0.1 -1.2
1996-06 0.71220 -0.3 -1.1
1996-05 0.71420 0.0 -1.3
1996-04 0.71390 0.5 -1.8
1996-03 0.71010 0.6 -0.4
1996-02 0.70580 1.5 0.4
1996-01 0.69560 -0.6 -1.7
1995-12 0.69960 -0.3 -1.4
1995-11 0.70150 -0.9 -0.3
1995-10 0.70780 0.0 1.0
1995-09 0.70790 0.4 2.0
1995-08 0.70520 -2.4 2.1
1995-07 0.72220 0.3 4.9
1995-06 0.72000 -0.5 5.3
1995-05 0.72390 -0.5 6.6
1995-04 0.72720 2.0 8.1
1995-03 0.71320 1.5 7.3
1995-02 0.70270 -0.7 4.5
1995-01 0.70770 -0.3 6.7
1994-12 0.70970 0.9 9.4
1994-11 0.70340 0.4 9.1
1994-10 0.70090 1.0 8.0
1994-09 0.69390 0.5 7.2
1994-08 0.69070 0.4 5.7
1994-07 0.68820 0.6 5.4
1994-06 0.68400 0.7 5.4
1994-05 0.67920 1.0 3.1
1994-04 0.67280 1.2 1.7
1994-03 0.66460 -1.1 2.1
1994-02 0.67220 1.3 5.1
1994-01 0.66340 2.2 4.6
1993-12 0.64900 0.6 2.0
1993-11 0.64490 -0.6 1.4
1993-10 0.64910 0.3 0.7
1993-09 0.64710 -1.0 -2.7
1993-08 0.65370 0.1 -3.4
1993-07 0.65300 0.6 -3.7
1993-06 0.64910 -1.5 -4.4
1993-05 0.65880 -0.4 -1.8
1993-04 0.66170 1.7 -0.9
1993-03 0.65070 1.8 -2.6
1993-02 0.63950 0.8 -4.3
1993-01 0.63430 -0.3 -5.3
1992-12 0.63600 0.0 -6.3
1992-11 0.63620 -1.3 -6.3
1992-10 0.64470 -3.1 -4.5
1992-09 0.66520 -1.7 -2.0
1992-08 0.67650 -0.2 0.6
1992-07 0.67800 -0.1 1.3
1992-06 0.67900 1.2 2.2
1992-05 0.67090 0.5 0.4
1992-04 0.66740 -0.1 -0.4
1992-03 0.66790 -0.1 -0.8
1992-02 0.66840 -0.3 -3.6
1992-01 0.67010 -1.3 -3.7
1991-12 0.67900 0.0 -0.9
1991-11 0.67930 0.6 -2.5
1991-10 0.67500 -0.5 -3.6
1991-09 0.67860 0.9 -2.8
1991-08 0.67230 0.4 -3.5
1991-07 0.66930 0.7 -1.3
1991-06 0.66450 -0.6 -0.3
1991-05 0.66820 -0.3 1.3
1991-04 0.67040 -0.4 3.6
1991-03 0.67320 -2.9 3.8
1991-02 0.69310 -0.4 4.8
1991-01 0.69590 1.5 4.4
1990-12 0.68530 -1.6
1990-11 0.69670 -0.5
1990-10 0.69990 0.2
1990-09 0.69820 0.2
1990-08 0.69650 2.8
1990-07 0.67780 1.7
1990-06 0.66650 1.0
1990-05 0.65980 2.0
1990-04 0.64710 -0.3
1990-03 0.64880 -1.9
1990-02 0.66110 -0.8
1990-01 0.66660
How to choose the correct download options (ex. output format: csv/excel or the language german/english)