Time series BBEX3.M.GBP.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = GBP ... / United Kingdom

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-07 0.90053 -1.3 -1.7
2020-06 0.91243 1.3 1.8
2020-05 0.90088 3.7 1.6
2020-04 0.86905 -2.0 0.8
2020-03 0.88643 3.9 3.3
2020-02 0.85315 1.4 -0.6
2020-01 0.84175 -1.1 -3.9
2019-12 0.85080 -0.2 -4.9
2019-11 0.85225 -1.1 -4.3
2019-10 0.86133 -2.8 -3.1
2019-09 0.88573 -2.2 -0.2
2019-08 0.90565 -1.2 0.9
2019-07 0.91623 2.2 2.7
2019-06 0.89655 1.1 1.2
2019-05 0.88693 2.8 1.2
2019-04 0.86248 0.5 -1.9
2019-03 0.85830 0.0 -1.9
2019-02 0.85835 -2.0 -2.9
2019-01 0.87578 -2.1 -0.4
2018-12 0.89453 0.4 0.8
2018-11 0.89068 0.2 1.2
2018-10 0.88873 0.2 1.2
2018-09 0.88730 -1.1 0.6
2018-08 0.89740 0.6 -2.4
2018-07 0.89220 0.7 -0.2
2018-06 0.88605 1.1 0.8
2018-05 0.87680 -0.3 0.4
2018-04 0.87960 0.5 4.1
2018-03 0.87490 -1.0 2.3
2018-02 0.88415 0.6 3.6
2018-01 0.87910 -0.9 2.1
2017-12 0.88723 0.8 3.6
2017-11 0.87985 0.2 3.2
2017-10 0.87853 -0.4 -2.4
2017-09 0.88178 -4.1 2.4
2017-08 0.91973 2.9 8.5
2017-07 0.89420 1.7 5.9
2017-06 0.87933 0.7 6.4
2017-05 0.87365 3.4 14.7
2017-04 0.84473 -1.3 8.3
2017-03 0.85553 0.3 8.1
2017-02 0.85305 -0.9 8.6
2017-01 0.86105 0.6 12.7
2016-12 0.85618 0.4 16.7
2016-11 0.85250 -5.3 21.0
2016-10 0.90050 4.6 25.4
2016-09 0.86103 1.5 16.6
2016-08 0.84806 0.5 16.6
2016-07 0.84400 2.1 19.9
2016-06 0.82650 8.5 16.2
2016-05 0.76185 -2.4 6.0
2016-04 0.78025 -1.4 7.4
2016-03 0.79155 0.7 8.8
2016-02 0.78580 2.8 8.0
2016-01 0.76410 4.1 1.7
2015-12 0.73395 4.1 -5.8
2015-11 0.70480 -1.9 -11.4
2015-10 0.71820 -2.7 -8.4
2015-09 0.73850 1.5 -5.0
2015-08 0.72753 3.3 -8.5
2015-07 0.70410 -1.0 -11.2
2015-06 0.71140 -1.1 -11.2
2015-05 0.71900 -1.1 -11.6
2015-04 0.72670 -0.1 -11.7
2015-03 0.72730 -0.1 -12.2
2015-02 0.72780 -3.1 -11.9
2015-01 0.75110 -3.6 -8.6
2014-12 0.77890 -2.1 -6.6
2014-11 0.79530 1.4 -4.5
2014-10 0.78425 0.9 -7.8
2014-09 0.77730 -2.3 -7.0
2014-08 0.79530 0.3 -6.9
2014-07 0.79280 -1.1 -9.2
2014-06 0.80150 -1.4 -6.5
2014-05 0.81310 -1.2 -4.8
2014-04 0.82300 -0.6 -2.5
2014-03 0.82820 0.2 -2.1
2014-02 0.82625 0.6 -4.3
2014-01 0.82135 -1.5 -4.2
2013-12 0.83370 0.1 2.2
2013-11 0.83275 -2.1 2.7
2013-10 0.85020 1.7 5.4
2013-09 0.83605 -2.1 4.8
2013-08 0.85395 -2.2 7.4
2013-07 0.87350 1.9 11.4
2013-06 0.85720 0.4 6.2
2013-05 0.85365 1.1 6.7
2013-04 0.84430 -0.2 3.9
2013-03 0.84560 -2.0 1.4
2013-02 0.86300 0.7 2.3
2013-01 0.85700 5.0 2.6
2012-12 0.81610 0.7 -2.3
2012-11 0.81080 0.5 -5.3
2012-10 0.80645 1.1 -7.6
2012-09 0.79805 0.4 -7.9
2012-08 0.79525 1.4 -10.2
2012-07 0.78395 -2.8 -10.4
2012-06 0.80680 0.9 -10.6
2012-05 0.79990 -1.6 -8.3
2012-04 0.81295 -2.5 -8.8
2012-03 0.83390 -1.2 -5.6
2012-02 0.84390 1.1 -1.0
2012-01 0.83510 0.0 -3.0
2011-12 0.83530 -2.4 -3.0
2011-11 0.85580 -2.0 2.2
2011-10 0.87310 0.7 0.5
2011-09 0.86665 -2.1 0.8
2011-08 0.88560 1.2 7.4
2011-07 0.87485 -3.1 4.8
2011-06 0.90255 3.5 10.4
2011-05 0.87205 -2.2 2.8
2011-04 0.89170 0.9 2.5
2011-03 0.88370 3.6 -0.7
2011-02 0.85280 -0.9 -4.5
2011-01 0.86090 0.0 -0.7
2010-12 0.86075 2.8 -3.1
2010-11 0.83765 -3.6 -8.1
2010-10 0.86860 1.0 -2.8
2010-09 0.85995 4.3 -5.4
2010-08 0.82480 -1.2 -6.4
2010-07 0.83490 2.1 -2.4
2010-06 0.81745 -3.7 -4.1
2010-05 0.84863 -2.5 -2.8
2010-04 0.87030 -2.2 -2.6
2010-03 0.88980 -0.3 -4.4
2010-02 0.89270 3.0 0.0
2010-01 0.86655 -2.4 -3.5
2009-12 0.88810 -2.6 -6.8
2009-11 0.91155 2.0 9.8
2009-10 0.89375 -1.7 13.6
2009-09 0.90930 3.2 15.1
2009-08 0.88135 3.0 9.5
2009-07 0.85560 0.4 8.4
2009-06 0.85210 -2.4 7.6
2009-05 0.87290 -2.3 11.1
2009-04 0.89335 -4.0 13.1
2009-03 0.93080 4.2 17.0
2009-02 0.89310 -0.5 16.7
2009-01 0.89785 -5.7 20.1
2008-12 0.95250 14.8 29.9
2008-11 0.82990 5.5 16.1
2008-10 0.78690 -0.4 12.8
2008-09 0.79030 -1.8 13.4
2008-08 0.80500 2.0 18.7
2008-07 0.78895 -0.4 17.1
2008-06 0.79225 0.8 17.5
2008-05 0.78600 -0.5 15.6
2008-04 0.79015 -0.7 15.7
2008-03 0.79580 4.0 17.1
2008-02 0.76520 2.3 13.6
2008-01 0.74770 2.0 12.7
2007-12 0.73335 2.6 9.2
2007-11 0.71455 2.5 6.0
2007-10 0.69730 0.1 4.3
2007-09 0.69680 2.8 2.8
2007-08 0.67795 0.6 0.6
2007-07 0.67400 0.0 -1.5
2007-06 0.67400 -0.9 -2.6
2007-05 0.68005 -0.4 -0.9
2007-04 0.68270 0.4 -1.7
2007-03 0.67980 0.9 -2.4
2007-02 0.67365 1.6 -0.9
2007-01 0.66325 -1.2 -3.1
2006-12 0.67150 -0.4 -2.0
2006-11 0.67425 0.9 -1.2
2006-10 0.66850 -1.4 -1.2
2006-09 0.67770 0.5 -0.6
2006-08 0.67410 -1.5 -1.3
2006-07 0.68430 -1.1 -0.7
2006-06 0.69210 0.9 2.7
2006-05 0.68590 -1.2 1.3
2006-04 0.69420 -0.3 2.5
2006-03 0.69640 2.5 1.1
2006-02 0.67960 -0.7 -1.5
2006-01 0.68430 -0.1 -1.0
2005-12 0.68530 0.5 -2.8
2005-11 0.68215 0.8 -2.1
2005-10 0.67665 -0.8 -2.7
2005-09 0.68195 -0.1 -0.7
2005-08 0.68290 -0.9 1.1
2005-07 0.68930 2.2 4.0
2005-06 0.67420 -0.4 0.5
2005-05 0.67710 -0.1 1.9
2005-04 0.67750 -1.6 0.6
2005-03 0.68850 -0.2 3.4
2005-02 0.68975 -0.2 2.9
2005-01 0.69120 -2.0 1.0
2004-12 0.70505 1.2 0.0
2004-11 0.69660 0.1 -0.1
2004-10 0.69565 1.3 1.4
2004-09 0.68680 1.7 -1.7
2004-08 0.67550 2.0 -2.5
2004-07 0.66255 -1.2 -5.6
2004-06 0.67075 0.9 -3.2
2004-05 0.66475 -1.3 -7.6
2004-04 0.67370 1.2 -3.3
2004-03 0.66590 -0.6 -3.4
2004-02 0.67000 -2.1 -2.1
2004-01 0.68460 -2.9 4.4
2003-12 0.70480 1.1 8.3
2003-11 0.69710 1.6 9.0
2003-10 0.68630 -1.8 8.5
2003-09 0.69860 0.9 11.0
2003-08 0.69260 -1.3 9.0
2003-07 0.70190 1.3 12.1
2003-06 0.69320 -3.7 6.7
2003-05 0.71960 3.2 12.3
2003-04 0.69700 1.1 12.6
2003-03 0.68960 0.8 12.5
2003-02 0.68420 4.3 12.0
2003-01 0.65570 0.8 7.3
2002-12 0.65050 1.7 6.9
2002-11 0.63950 1.1 2.5
2002-10 0.63260 0.5 1.8
2002-09 0.62950 -0.9 1.2
2002-08 0.63520 1.5 1.1
2002-07 0.62610 -3.6 1.9
2002-06 0.64980 1.5 7.7
2002-05 0.64050 3.5 7.2
2002-04 0.61880 0.9 -0.1
2002-03 0.61300 0.3 -1.0
2002-02 0.61115 0.0 -4.3
2002-01 0.61110 0.4 -4.0
2001-12 0.60850 -2.5 -2.5
2001-11 0.62380 0.4 1.8
2001-10 0.62130 -0.1 7.0
2001-09 0.62200 -1.0 4.2
2001-08 0.62850 2.3 2.5
2001-07 0.61430 1.9 -0.6
2001-06 0.60310 1.0 -4.6
2001-05 0.59730 -3.6 -4.0
2001-04 0.61950 0.0 6.9
2001-03 0.61920 -3.1 3.5
2001-02 0.63870 0.3 4.1
2001-01 0.63670 2.0 5.3
2000-12 0.62410 1.8 0.4
2000-11 0.61280 5.5 -3.1
2000-10 0.58090 -2.6 -9.1
2000-09 0.59670 -2.7 -7.8
2000-08 0.61320 -0.8 -6.9
2000-07 0.61790 -2.3 -6.4
2000-06 0.63230 1.6 -3.7
2000-05 0.62250 7.4 -4.6
2000-04 0.57940 -3.2 -11.8
2000-03 0.59850 -2.4 -10.2
2000-02 0.61340 1.4 -10.8
2000-01 0.60470 -2.7 -12.5
1999-12 0.62170 -1.7
1999-11 0.63250 -1.1
1999-10 0.63930 -1.3
1999-09 0.64750 -1.7
1999-08 0.65850 -0.2
1999-07 0.65980 0.5
1999-06 0.65630 0.6
1999-05 0.65240 -0.7
1999-04 0.65710 -1.4
1999-03 0.66630 -3.1
1999-02 0.68730 -0.5
1999-01 0.69100