Service Navigation

No Page Title

Time series BBEX3.M.GBP.EUR.CA.AC.A01: Exchange rates for the euro in the United Kingdom * / EUR 1 = GBP ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 0.86220 -2.6 -2.8
2019-09 0.88480 -2.1 -0.7
2019-08 0.90400 -0.6 1.0
2019-07 0.90920 1.6 1.9
2019-06 0.89480 1.2 1.2
2019-05 0.88420 2.8 0.8
2019-04 0.85970 -0.2 -2.0
2019-03 0.86170 0.6 -1.7
2019-02 0.85620 -1.9 -3.3
2019-01 0.87260 -2.7 -0.4
2018-12 0.89690 1.0 1.1
2018-11 0.88760 0.1 0.7
2018-10 0.88680 -0.4 1.1
2018-09 0.89070 -0.5 1.1
2018-08 0.89530 0.4 -3.0
2018-07 0.89200 0.9 -0.3
2018-06 0.88430 0.8 0.7
2018-05 0.87720 0.0 0.7
2018-04 0.87700 0.1 4.2
2018-03 0.87640 -1.0 2.5
2018-02 0.88510 1.0 3.7
2018-01 0.87600 -1.3 2.0
2017-12 0.88730 0.7 3.4
2017-11 0.88120 0.5 3.8
2017-10 0.87720 -0.4 -2.3
2017-09 0.88110 -4.5 1.8
2017-08 0.92280 3.2 8.6
2017-07 0.89430 1.9 6.1
2017-06 0.87790 0.8 6.1
2017-05 0.87100 3.5 13.9
2017-04 0.84170 -1.6 7.7
2017-03 0.85510 0.2 7.9
2017-02 0.85380 -0.6 9.5
2017-01 0.85870 0.0 12.6
2016-12 0.85830 1.1 16.8
2016-11 0.84890 -5.4 21.0
2016-10 0.89750 3.7 25.5
2016-09 0.86520 1.8 17.4
2016-08 0.85000 0.9 16.4
2016-07 0.84270 1.8 19.0
2016-06 0.82780 8.3 16.9
2016-05 0.76470 -2.2 6.4
2016-04 0.78180 -1.4 7.3
2016-03 0.79270 1.6 9.6
2016-02 0.78000 2.3 7.4
2016-01 0.76260 3.8 1.5
2015-12 0.73500 4.8 -5.6
2015-11 0.70160 -1.9 -11.8
2015-10 0.71500 -3.0 -8.7
2015-09 0.73720 0.9 -5.4
2015-08 0.73050 3.2 -7.9
2015-07 0.70790 -0.1 -10.7
2015-06 0.70830 -1.4 -11.6
2015-05 0.71840 -1.4 -11.7
2015-04 0.72890 0.7 -11.2
2015-03 0.72350 -0.3 -12.5
2015-02 0.72600 -3.4 -11.9
2015-01 0.75140 -3.5 -8.4
2014-12 0.77880 -2.1 -6.5
2014-11 0.79590 1.6 -4.2
2014-10 0.78310 0.5 -7.4
2014-09 0.77920 -1.8 -6.8
2014-08 0.79310 0.1 -6.9
2014-07 0.79250 -1.0 -9.5
2014-06 0.80080 -1.6 -6.6
2014-05 0.81350 -0.9 -4.8
2014-04 0.82110 -0.7 -3.1
2014-03 0.82670 0.3 -2.3
2014-02 0.82410 0.5 -4.3
2014-01 0.82040 -1.5 -4.2
2013-12 0.83310 0.2 2.2
2013-11 0.83110 -1.8 2.4
2013-10 0.84610 1.2 5.2
2013-09 0.83590 -1.9 4.9
2013-08 0.85220 -2.7 7.4
2013-07 0.87560 2.2 11.4
2013-06 0.85710 0.3 5.9
2013-05 0.85480 0.9 6.4
2013-04 0.84720 0.2 4.0
2013-03 0.84580 -1.8 1.5
2013-02 0.86140 0.6 2.9
2013-01 0.85610 5.0 3.2
2012-12 0.81540 0.5 -2.6
2012-11 0.81140 0.9 -5.2
2012-10 0.80430 1.0 -6.9
2012-09 0.79660 0.4 -7.5
2012-08 0.79370 1.0 -10.2
2012-07 0.78600 -2.8 -10.2
2012-06 0.80900 0.7 -10.4
2012-05 0.80330 -1.4 -8.0
2012-04 0.81500 -2.2 -8.5
2012-03 0.83330 -0.5 -5.9
2012-02 0.83730 0.9 -1.4
2012-01 0.82950 -0.9 -3.1
2011-12 0.83680 -2.2 -2.3
2011-11 0.85590 -1.0 2.4
2011-10 0.86420 0.3 -0.6
2011-09 0.86120 -2.6 -0.6
2011-08 0.88430 1.0 6.9
2011-07 0.87550 -3.1 5.2
2011-06 0.90310 3.4 10.3
2011-05 0.87330 -1.9 2.4
2011-04 0.89040 0.6 2.5
2011-03 0.88520 4.2 -0.8
2011-02 0.84920 -0.8 -5.3
2011-01 0.85590 -0.1 -1.4
2010-12 0.85690 2.5 -3.5
2010-11 0.83590 -3.8 -8.6
2010-10 0.86930 0.3 -2.9
2010-09 0.86650 4.8 -5.2
2010-08 0.82700 -0.6 -6.1
2010-07 0.83200 1.6 -2.7
2010-06 0.81860 -4.0 -3.9
2010-05 0.85280 -1.8 -2.8
2010-04 0.86840 -2.7 -2.9
2010-03 0.89220 -0.5 -3.7
2010-02 0.89650 3.3 0.6
2010-01 0.86770 -2.3 -2.4
2009-12 0.88840 -2.9 -8.1
2009-11 0.91480 2.2 10.6
2009-10 0.89510 -2.1 14.1
2009-09 0.91400 3.8 16.0
2009-08 0.88050 3.0 9.1
2009-07 0.85520 0.4 8.6
2009-06 0.85170 -3.0 7.6
2009-05 0.87780 -1.8 11.6
2009-04 0.89430 -3.5 13.8
2009-03 0.92630 4.0 16.2
2009-02 0.89110 0.2 16.8
2009-01 0.88890 -8.1 19.3
2008-12 0.96690 16.9 31.6
2008-11 0.82700 5.4 15.8
2008-10 0.78480 -0.4 13.5
2008-09 0.78800 -2.4 12.9
2008-08 0.80720 2.5 19.4
2008-07 0.78770 -0.5 16.9
2008-06 0.79170 0.7 17.6
2008-05 0.78640 0.0 15.6
2008-04 0.78610 -1.4 15.2
2008-03 0.79730 4.5 17.5
2008-02 0.76320 2.5 13.2
2008-01 0.74480 1.4 12.2
2007-12 0.73450 2.9 9.0
2007-11 0.71390 3.3 5.9
2007-10 0.69120 -1.0 3.4
2007-09 0.69803 3.3 2.9
2007-08 0.67586 0.3 0.4
2007-07 0.67362 0.1 -1.4
2007-06 0.67314 -1.0 -2.6
2007-05 0.68028 -0.3 -0.9
2007-04 0.68250 0.6 -1.5
2007-03 0.67869 0.7 -2.7
2007-02 0.67404 1.5 -1.0
2007-01 0.66386 -1.5 -2.8
2006-12 0.67377 0.0 -1.9
2006-11 0.67389 0.8 -1.1
2006-10 0.66847 -1.4 -1.2
2006-09 0.67816 0.8 -0.5
2006-08 0.67295 -1.5 -1.6
2006-07 0.68350 -1.1 -0.9
2006-06 0.69133 0.7 2.4
2006-05 0.68640 -1.0 1.3
2006-04 0.69300 -0.7 2.5
2006-03 0.69768 2.5 1.4
2006-02 0.68080 -0.4 -1.2
2006-01 0.68321 -0.6 -1.1
2005-12 0.68709 0.8 -2.9
2005-11 0.68132 0.7 -2.0
2005-10 0.67660 -0.7 -2.5
2005-09 0.68150 -0.3 -0.7
2005-08 0.68379 -0.9 1.2
2005-07 0.68991 2.1 4.2
2005-06 0.67542 -0.3 0.7
2005-05 0.67748 0.2 1.7
2005-04 0.67593 -1.7 0.0
2005-03 0.68778 -0.2 2.9
2005-02 0.68928 -0.3 3.0
2005-01 0.69113 -2.4 1.3
2004-12 0.70796 1.8 0.5
2004-11 0.69529 0.2 -0.2
2004-10 0.69423 1.1 1.3
2004-09 0.68637 1.6 -2.1
2004-08 0.67556 2.0 -2.7
2004-07 0.66208 -1.3 -5.4
2004-06 0.67089 0.7 -3.6
2004-05 0.66605 -1.5 -7.2
2004-04 0.67599 1.1 -3.2
2004-03 0.66865 -0.1 -3.1
2004-02 0.66952 -1.9 -2.2
2004-01 0.68250 -3.1 4.5
2003-12 0.70460 1.1 8.1
2003-11 0.69699 1.7 9.0
2003-10 0.68507 -2.3 8.2
2003-09 0.70094 1.0 11.5
2003-08 0.69411 -0.9 9.5
2003-07 0.70021 0.6 11.6
2003-06 0.69589 -3.1 7.4
2003-05 0.71787 2.8 12.4
2003-04 0.69830 1.2 12.9
2003-03 0.69035 0.9 12.7
2003-02 0.68428 4.8 11.9
2003-01 0.65308 0.2 7.2
2002-12 0.65181 2.0 6.5
2002-11 0.63930 1.0 1.8
2002-10 0.63299 0.7 2.2
2002-09 0.62842 -0.9 1.4
2002-08 0.63395 1.0 1.2
2002-07 0.62759 -3.1 2.2
2002-06 0.64800 1.5 7.7
2002-05 0.63860 3.3 7.0
2002-04 0.61840 0.9 -0.2
2002-03 0.61270 0.2 -1.5
2002-02 0.61160 0.4 -4.1
2002-01 0.60920 -0.4 -4.3
2001-12 0.61180 -2.6 -2.7
2001-11 0.62790 1.4 2.2
2001-10 0.61940 0.0 6.1
2001-09 0.61970 -1.1 3.8
2001-08 0.62630 2.0 2.5
2001-07 0.61400 2.0 -0.8
2001-06 0.60190 0.9 -4.9
2001-05 0.59670 -3.7 -3.8
2001-04 0.61960 -0.4 6.4
2001-03 0.62180 -2.5 3.7
2001-02 0.63770 0.2 4.6
2001-01 0.63650 1.3 5.4
2000-12 0.62850 2.3 1.0
2000-11 0.61410 5.2 -2.9
2000-10 0.58380 -2.2 -8.9
2000-09 0.59690 -2.3 -7.7
2000-08 0.61110 -1.2 -7.0
2000-07 0.61870 -2.3 -6.4
2000-06 0.63320 2.0 -3.2
2000-05 0.62050 6.5 -4.9
2000-04 0.58240 -2.9 -11.4
2000-03 0.59990 -1.6 -10.3
2000-02 0.60990 1.0 -11.0
2000-01 0.60370 -2.9 -12.7
1999-12 0.62200 -1.6
1999-11 0.63220 -1.3
1999-10 0.64060 -0.9
1999-09 0.64670 -1.6
1999-08 0.65690 -0.6
1999-07 0.66070 1.0
1999-06 0.65420 0.2
1999-05 0.65260 -0.7
1999-04 0.65710 -1.7
1999-03 0.66880 -2.4
1999-02 0.68530 -0.9
1999-01 0.69130
To the top