Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in the United Kingdom / GBP 1 = USD ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 1.39760 | 1.8 | 9.4 | |
2021-01 | 1.37280 | 0.6 | 4.2 | |
2020-12 | 1.36490 | 2.2 | 3.3 | |
2020-11 | 1.33530 | 3.2 | 3.2 | |
2020-10 | 1.29330 | 0.1 | 0.0 | |
2020-09 | 1.29240 | -3.0 | 4.9 | |
2020-08 | 1.33300 | 1.6 | 9.4 | |
2020-07 | 1.31260 | 6.2 | 7.2 | |
2020-06 | 1.23590 | -0.1 | -2.9 | |
2020-05 | 1.23680 | -1.9 | -1.9 | |
2020-04 | 1.26130 | 1.7 | -3.2 | |
2020-03 | 1.24030 | -2.9 | -4.8 | |
2020-02 | 1.27760 | -3.1 | -3.9 | |
2020-01 | 1.31790 | -0.2 | 0.2 | |
2019-12 | 1.32100 | 2.1 | 3.5 | |
2019-11 | 1.29360 | 0.0 | 1.4 | |
2019-10 | 1.29390 | 5.0 | 1.3 | |
2019-09 | 1.23200 | 1.1 | -5.5 | |
2019-08 | 1.21830 | -0.5 | -6.2 | |
2019-07 | 1.22460 | -3.8 | -6.6 | |
2019-06 | 1.27280 | 1.0 | -3.6 | |
2019-05 | 1.26020 | -3.3 | -5.3 | |
2019-04 | 1.30360 | 0.0 | -5.4 | |
2019-03 | 1.30300 | -2.0 | -7.1 | |
2019-02 | 1.33000 | 1.1 | -3.5 | |
2019-01 | 1.31520 | 3.0 | -7.5 | |
2018-12 | 1.27690 | 0.1 | -5.5 | |
2018-11 | 1.27600 | -0.1 | -5.7 | |
2018-10 | 1.27790 | -2.0 | -3.8 | |
2018-09 | 1.30410 | 0.4 | -2.8 | |
2018-08 | 1.29940 | -0.9 | 0.8 | |
2018-07 | 1.31170 | -0.7 | -0.5 | |
2018-06 | 1.32030 | -0.8 | 1.6 | |
2018-05 | 1.33080 | -3.4 | 3.1 | |
2018-04 | 1.37760 | -1.8 | 6.5 | |
2018-03 | 1.40330 | 1.8 | 12.2 | |
2018-02 | 1.37800 | -3.1 | 10.7 | |
2018-01 | 1.42210 | 5.3 | 13.0 | |
2017-12 | 1.35100 | -0.1 | 9.8 | |
2017-11 | 1.35300 | 1.9 | 8.3 | |
2017-10 | 1.32800 | -1.0 | 8.7 | |
2017-09 | 1.34160 | 4.1 | 3.3 | |
2017-08 | 1.28860 | -2.3 | -1.6 | |
2017-07 | 1.31830 | 1.5 | -0.6 | |
2017-06 | 1.29900 | 0.6 | -3.3 | |
2017-05 | 1.29120 | -0.2 | -11.3 | |
2017-04 | 1.29380 | 3.4 | -11.7 | |
2017-03 | 1.25070 | 0.5 | -13.0 | |
2017-02 | 1.24450 | -1.1 | -10.7 | |
2017-01 | 1.25890 | 2.3 | -11.3 | |
2016-12 | 1.23030 | -1.6 | -17.0 | |
2016-11 | 1.24970 | 2.3 | -17.0 | |
2016-10 | 1.22140 | -6.0 | -20.9 | |
2016-09 | 1.29910 | -0.8 | -14.2 | |
2016-08 | 1.30990 | -1.3 | -14.7 | |
2016-07 | 1.32670 | -1.2 | -15.0 | |
2016-06 | 1.34290 | -7.7 | -14.6 | |
2016-05 | 1.45570 | -0.6 | -4.6 | |
2016-04 | 1.46500 | 1.9 | -4.7 | |
2016-03 | 1.43780 | 3.2 | -3.2 | |
2016-02 | 1.39290 | -1.8 | -9.9 | |
2016-01 | 1.41870 | -4.3 | -5.5 | |
2015-12 | 1.48190 | -1.6 | -5.1 | |
2015-11 | 1.50530 | -2.5 | -3.9 | |
2015-10 | 1.54430 | 2.0 | -3.5 | |
2015-09 | 1.51470 | -1.3 | -6.6 | |
2015-08 | 1.53540 | -1.6 | -7.6 | |
2015-07 | 1.56060 | -0.8 | -7.6 | |
2015-06 | 1.57290 | 3.1 | -8.0 | |
2015-05 | 1.52610 | -0.7 | -9.0 | |
2015-04 | 1.53680 | 3.5 | -9.0 | |
2015-03 | 1.48470 | -3.9 | -11.0 | |
2015-02 | 1.54510 | 2.9 | -7.8 | |
2015-01 | 1.50180 | -3.8 | -8.6 | |
2014-12 | 1.56080 | -0.4 | -5.6 | |
2014-11 | 1.56630 | -2.1 | -4.4 | |
2014-10 | 1.59990 | -1.3 | -0.4 | |
2014-09 | 1.62120 | -2.4 | 0.1 | |
2014-08 | 1.66080 | -1.6 | 7.3 | |
2014-07 | 1.68830 | -1.3 | 11.3 | |
2014-06 | 1.70970 | 1.9 | 12.7 | |
2014-05 | 1.67740 | -0.7 | 10.6 | |
2014-04 | 1.68850 | 1.3 | 8.5 | |
2014-03 | 1.66730 | -0.5 | 9.8 | |
2014-02 | 1.67580 | 2.0 | 10.4 | |
2014-01 | 1.64350 | -0.6 | 3.7 | |
2013-12 | 1.65280 | 0.9 | 2.2 | |
2013-11 | 1.63830 | 2.0 | 2.2 | |
2013-10 | 1.60670 | -0.8 | -0.3 | |
2013-09 | 1.61940 | 4.7 | 0.3 | |
2013-08 | 1.54710 | 2.0 | -2.6 | |
2013-07 | 1.51640 | 0.0 | -3.2 | |
2013-06 | 1.51670 | 0.0 | -3.3 | |
2013-05 | 1.51610 | -2.6 | -1.5 | |
2013-04 | 1.55640 | 2.5 | -4.2 | |
2013-03 | 1.51810 | 0.0 | -5.0 | |
2013-02 | 1.51790 | -4.3 | -5.0 | |
2013-01 | 1.58560 | -1.9 | 0.5 | |
2012-12 | 1.61680 | 0.9 | 4.6 | |
2012-11 | 1.60280 | -0.5 | 1.9 | |
2012-10 | 1.61100 | -0.2 | -0.2 | |
2012-09 | 1.61490 | 1.7 | 3.7 | |
2012-08 | 1.58820 | 1.4 | -2.5 | |
2012-07 | 1.56700 | -0.1 | -4.5 | |
2012-06 | 1.56860 | 1.9 | -2.3 | |
2012-05 | 1.53920 | -5.2 | -6.5 | |
2012-04 | 1.62390 | 1.6 | -2.5 | |
2012-03 | 1.59810 | 0.0 | -0.3 | |
2012-02 | 1.59770 | 1.2 | -1.8 | |
2012-01 | 1.57800 | 2.1 | -1.5 | |
2011-12 | 1.54610 | -1.7 | -1.2 | |
2011-11 | 1.57280 | -2.6 | 1.0 | |
2011-10 | 1.61410 | 3.6 | 1.0 | |
2011-09 | 1.55790 | -4.3 | -1.1 | |
2011-08 | 1.62820 | -0.8 | 6.0 | |
2011-07 | 1.64160 | 2.2 | 4.8 | |
2011-06 | 1.60560 | -2.5 | 7.3 | |
2011-05 | 1.64620 | -1.1 | 13.9 | |
2011-04 | 1.66480 | 3.9 | 8.7 | |
2011-03 | 1.60300 | -1.4 | 5.7 | |
2011-02 | 1.62650 | 1.6 | 6.8 | |
2011-01 | 1.60160 | 2.3 | 0.0 | |
2010-12 | 1.56550 | 0.5 | -3.1 | |
2010-11 | 1.55730 | -2.6 | -5.1 | |
2010-10 | 1.59880 | 1.5 | -3.0 | |
2010-09 | 1.57550 | 2.5 | -1.5 | |
2010-08 | 1.53670 | -1.9 | -5.7 | |
2010-07 | 1.56610 | 4.7 | -5.5 | |
2010-06 | 1.49620 | 3.5 | -9.2 | |
2010-05 | 1.44590 | -5.6 | -10.3 | |
2010-04 | 1.53130 | 1.0 | 3.3 | |
2010-03 | 1.51670 | -0.4 | 5.8 | |
2010-02 | 1.52240 | -5.0 | 6.8 | |
2010-01 | 1.60200 | -0.8 | 11.1 | |
2009-12 | 1.61490 | -1.6 | 12.3 | |
2009-11 | 1.64110 | -0.4 | 6.9 | |
2009-10 | 1.64840 | 3.1 | 2.0 | |
2009-09 | 1.59940 | -1.9 | -10.3 | |
2009-08 | 1.62980 | -1.7 | -10.6 | |
2009-07 | 1.65790 | 0.7 | -16.3 | |
2009-06 | 1.64690 | 2.1 | -17.2 | |
2009-05 | 1.61260 | 8.8 | -18.4 | |
2009-04 | 1.48180 | 3.4 | -25.2 | |
2009-03 | 1.43340 | 0.6 | -27.9 | |
2009-02 | 1.42540 | -1.1 | -28.3 | |
2009-01 | 1.44170 | 0.3 | -27.5 | |
2008-12 | 1.43780 | -6.3 | -27.8 | |
2008-11 | 1.53450 | -5.0 | -25.4 | |
2008-10 | 1.61580 | -9.4 | -22.2 | |
2008-09 | 1.78250 | -2.3 | -12.5 | |
2008-08 | 1.82400 | -7.9 | -9.6 | |
2008-07 | 1.98090 | -0.5 | -2.5 | |
2008-06 | 1.99020 | 0.7 | -0.8 | |
2008-05 | 1.97620 | -0.2 | -0.1 | |
2008-04 | 1.98060 | -0.3 | -1.0 | |
2008-03 | 1.98750 | -0.1 | 1.3 | |
2008-02 | 1.98920 | 0.1 | 1.5 | |
2008-01 | 1.98800 | -0.1 | 1.6 | |
2007-12 | 1.99060 | -3.2 | 1.7 | |
2007-11 | 2.05620 | -1.0 | 4.5 | |
2007-10 | 2.07740 | 2.0 | 8.9 | |
2007-09 | 2.03737 | 1.0 | 9.1 | |
2007-08 | 2.01706 | -0.7 | 6.0 | |
2007-07 | 2.03207 | 1.3 | 8.8 | |
2007-06 | 2.00634 | 1.4 | 8.5 | |
2007-05 | 1.97808 | -1.1 | 5.7 | |
2007-04 | 1.99990 | 2.0 | 10.0 | |
2007-03 | 1.96136 | 0.1 | 13.1 | |
2007-02 | 1.95975 | 0.1 | 11.9 | |
2007-01 | 1.95741 | 0.0 | 10.1 | |
2006-12 | 1.95714 | -0.5 | 14.0 | |
2006-11 | 1.96703 | 3.1 | 13.7 | |
2006-10 | 1.90723 | 2.1 | 7.7 | |
2006-09 | 1.86794 | -1.8 | 5.6 | |
2006-08 | 1.90215 | 1.9 | 5.8 | |
2006-07 | 1.86706 | 0.9 | 6.0 | |
2006-06 | 1.84956 | -1.2 | 3.2 | |
2006-05 | 1.87129 | 3.0 | 2.7 | |
2006-04 | 1.81760 | 4.8 | -4.8 | |
2006-03 | 1.73455 | -1.0 | -8.2 | |
2006-02 | 1.75125 | -1.5 | -9.1 | |
2006-01 | 1.77734 | 3.5 | -5.8 | |
2005-12 | 1.71674 | -0.8 | -10.6 | |
2005-11 | 1.73040 | -2.3 | -9.5 | |
2005-10 | 1.77026 | 0.1 | -3.4 | |
2005-09 | 1.76910 | -1.6 | -2.2 | |
2005-08 | 1.79856 | 2.2 | 0.0 | |
2005-07 | 1.76059 | -1.8 | -3.2 | |
2005-06 | 1.79244 | -1.7 | -1.2 | |
2005-05 | 1.82255 | -4.6 | -0.6 | |
2005-04 | 1.90990 | 1.1 | 7.7 | |
2005-03 | 1.88960 | -1.9 | 2.8 | |
2005-02 | 1.92570 | 2.1 | 3.8 | |
2005-01 | 1.88610 | -1.8 | 3.6 | |
2004-12 | 1.91990 | 0.4 | 7.2 | |
2004-11 | 1.91150 | 4.3 | 11.1 | |
2004-10 | 1.83230 | 1.3 | 8.0 | |
2004-09 | 1.80955 | 0.6 | 8.9 | |
2004-08 | 1.79895 | -1.1 | 13.7 | |
2004-07 | 1.81845 | 0.3 | 13.1 | |
2004-06 | 1.81350 | -1.1 | 9.9 | |
2004-05 | 1.83345 | 3.4 | 11.9 | |
2004-04 | 1.77335 | -3.5 | 11.0 | |
2004-03 | 1.83785 | -1.0 | 16.3 | |
2004-02 | 1.85580 | 2.0 | 17.8 | |
2004-01 | 1.82025 | 1.7 | 10.7 | |
2003-12 | 1.79015 | 4.1 | 11.2 | |
2003-11 | 1.71985 | 1.3 | 10.5 | |
2003-10 | 1.69695 | 2.1 | 8.5 | |
2003-09 | 1.66140 | 5.0 | 5.6 | |
2003-08 | 1.58175 | -1.6 | 2.3 | |
2003-07 | 1.60745 | -2.6 | 2.9 | |
2003-06 | 1.65015 | 0.7 | 8.3 | |
2003-05 | 1.63835 | 2.5 | 12.0 | |
2003-04 | 1.59820 | 1.1 | 9.7 | |
2003-03 | 1.58065 | 0.4 | 11.0 | |
2003-02 | 1.57510 | -4.2 | 11.4 | |
2003-01 | 1.64370 | 2.1 | 16.3 | |
2002-12 | 1.60990 | 3.5 | 10.6 | |
2002-11 | 1.55600 | -0.5 | 9.1 | |
2002-10 | 1.56450 | -0.5 | 7.6 | |
2002-09 | 1.57260 | 1.7 | 7.0 | |
2002-08 | 1.54690 | -1.0 | 6.6 | |
2002-07 | 1.56220 | 2.5 | 9.6 | |
2002-06 | 1.52430 | 4.2 | 8.4 | |
2002-05 | 1.46320 | 0.4 | 3.0 | |
2002-04 | 1.45730 | 2.3 | 1.9 | |
2002-03 | 1.42400 | 0.7 | 0.2 | |
2002-02 | 1.41440 | 0.1 | -1.9 | |
2002-01 | 1.41330 | -2.9 | -3.3 | |
2001-12 | 1.45540 | 2.1 | -2.6 | |
2001-11 | 1.42610 | -1.9 | 0.6 | |
2001-10 | 1.45430 | -1.0 | 0.2 | |
2001-09 | 1.46970 | 1.3 | -0.6 | |
2001-08 | 1.45050 | 1.8 | -0.3 | |
2001-07 | 1.42520 | 1.3 | -4.8 | |
2001-06 | 1.40640 | -1.0 | -7.1 | |
2001-05 | 1.42060 | -0.7 | -5.0 | |
2001-04 | 1.43080 | 0.6 | -8.6 | |
2001-03 | 1.42170 | -1.4 | -10.9 | |
2001-02 | 1.44230 | -1.3 | -8.6 | |
2001-01 | 1.46110 | -2.2 | -9.9 | |
2000-12 | 1.49380 | 5.4 | -7.3 | |
2000-11 | 1.41760 | -2.4 | -11.0 | |
2000-10 | 1.45210 | -1.8 | -11.5 | |
2000-09 | 1.47850 | 1.6 | -10.2 | |
2000-08 | 1.45500 | -2.9 | -9.5 | |
2000-07 | 1.49770 | -1.1 | -7.5 | |
2000-06 | 1.51390 | 1.3 | -4.0 | |
2000-05 | 1.49470 | -4.5 | -6.7 | |
2000-04 | 1.56480 | -1.9 | -2.8 | |
2000-03 | 1.59530 | 1.1 | -1.2 | |
2000-02 | 1.57870 | -2.6 | -1.5 | |
2000-01 | 1.62090 | 0.6 | -1.3 | |
1999-12 | 1.61170 | 1.2 | -3.1 | |
1999-11 | 1.59270 | -2.9 | -3.5 | |
1999-10 | 1.64090 | -0.4 | -2.0 | |
1999-09 | 1.64690 | 2.4 | -3.1 | |
1999-08 | 1.60800 | -0.7 | -3.2 | |
1999-07 | 1.62000 | 2.8 | -1.0 | |
1999-06 | 1.57630 | -1.6 | -5.5 | |
1999-05 | 1.60240 | -0.5 | -1.7 | |
1999-04 | 1.61010 | -0.3 | -3.7 | |
1999-03 | 1.61430 | 0.8 | -3.6 | |
1999-02 | 1.60200 | -2.5 | -2.7 | |
1999-01 | 1.64280 | -1.3 | 0.5 | |
1998-12 | 1.66380 | 0.8 | 1.1 | |
1998-11 | 1.65060 | -1.4 | -2.0 | |
1998-10 | 1.67470 | -1.5 | -0.1 | |
1998-09 | 1.69940 | 2.3 | 5.2 | |
1998-08 | 1.66180 | 1.6 | 2.5 | |
1998-07 | 1.63600 | -1.9 | -0.1 | |
1998-06 | 1.66850 | 2.3 | 0.3 | |
1998-05 | 1.63070 | -2.5 | -0.3 | |
1998-04 | 1.67200 | -0.2 | 3.0 | |
1998-03 | 1.67460 | 1.7 | 2.7 | |
1998-02 | 1.64650 | 0.7 | 0.9 | |
1998-01 | 1.63500 | -0.6 | 2.0 | |
1997-12 | 1.64540 | -2.3 | -3.9 | |
1997-11 | 1.68480 | 0.5 | 0.3 | |
1997-10 | 1.67690 | 3.8 | 3.0 | |
1997-09 | 1.61540 | -0.4 | 3.3 | |
1997-08 | 1.62180 | -1.0 | 3.8 | |
1997-07 | 1.63750 | -1.6 | 5.2 | |
1997-06 | 1.66430 | 1.7 | 7.1 | |
1997-05 | 1.63600 | 0.8 | 5.6 | |
1997-04 | 1.62260 | -0.5 | 8.1 | |
1997-03 | 1.63000 | -0.1 | 6.8 | |
1997-02 | 1.63150 | 1.8 | 6.6 | |
1997-01 | 1.60250 | -6.4 | 6.1 | |
1996-12 | 1.71130 | 1.8 | 10.2 | |
1996-11 | 1.68030 | 3.2 | 9.9 | |
1996-10 | 1.62840 | 4.2 | 3.2 | |
1996-09 | 1.56340 | 0.0 | -1.2 | |
1996-08 | 1.56300 | 0.4 | 0.9 | |
1996-07 | 1.55710 | 0.2 | -2.7 | |
1996-06 | 1.55380 | 0.3 | -2.3 | |
1996-05 | 1.54940 | 3.3 | -2.5 | |
1996-04 | 1.50060 | -1.7 | -6.8 | |
1996-03 | 1.52650 | -0.3 | -6.3 | |
1996-02 | 1.53090 | 1.3 | -3.1 | |
1996-01 | 1.51100 | -2.7 | -4.8 | |
1995-12 | 1.55260 | 1.5 | -0.8 | |
1995-11 | 1.52950 | -3.1 | -2.3 | |
1995-10 | 1.57790 | -0.3 | -3.2 | |
1995-09 | 1.58270 | 2.2 | 0.4 | |
1995-08 | 1.54910 | -3.2 | 0.8 | |
1995-07 | 1.60010 | 0.6 | 4.1 | |
1995-06 | 1.59090 | 0.1 | 3.1 | |
1995-05 | 1.58860 | -1.3 | 5.1 | |
1995-04 | 1.60930 | -1.2 | 6.1 | |
1995-03 | 1.62880 | 3.1 | 9.7 | |
1995-02 | 1.58030 | -0.5 | 6.3 | |
1995-01 | 1.58750 | 1.5 | 5.9 | |
1994-12 | 1.56450 | 0.0 | 5.7 | |
1994-11 | 1.56520 | -4.0 | 5.4 | |
1994-10 | 1.63060 | 3.4 | 9.7 | |
1994-09 | 1.57700 | 2.6 | 5.4 | |
1994-08 | 1.53650 | 0.0 | 3.3 | |
1994-07 | 1.53660 | -0.4 | 3.5 | |
1994-06 | 1.54350 | 2.1 | 3.3 | |
1994-05 | 1.51180 | -0.3 | -3.2 | |
1994-04 | 1.51630 | 2.1 | -3.4 | |
1994-03 | 1.48460 | -0.1 | -1.4 | |
1994-02 | 1.48610 | -0.9 | 4.4 | |
1994-01 | 1.49890 | 1.3 | 0.8 | |
1993-12 | 1.47950 | -0.3 | -2.3 | |
1993-11 | 1.48450 | -0.1 | -1.9 | |
1993-10 | 1.48650 | -0.6 | -4.9 | |
1993-09 | 1.49550 | 0.5 | -16.1 | |
1993-08 | 1.48750 | 0.2 | -24.9 | |
1993-07 | 1.48500 | -0.6 | -22.7 | |
1993-06 | 1.49350 | -4.3 | -21.6 | |
1993-05 | 1.56100 | -0.5 | -14.7 | |
1993-04 | 1.56900 | 4.2 | -11.6 | |
1993-03 | 1.50550 | 5.8 | -13.3 | |
1993-02 | 1.42300 | -4.3 | -19.0 | |
1993-01 | 1.48700 | -1.8 | -16.9 | |
1992-12 | 1.51400 | 0.0 | -19.1 | |
1992-11 | 1.51350 | -3.1 | -14.2 | |
1992-10 | 1.56250 | -12.3 | -10.3 | |
1992-09 | 1.78150 | -10.1 | 1.6 | |
1992-08 | 1.98200 | 3.2 | 17.9 | |
1992-07 | 1.92000 | 0.8 | 13.9 | |
1992-06 | 1.90400 | 4.1 | 17.6 | |
1992-05 | 1.82900 | 3.1 | 7.7 | |
1992-04 | 1.77450 | 2.2 | 2.9 | |
1992-03 | 1.73550 | -1.2 | -0.2 | |
1992-02 | 1.75700 | -1.8 | -8.0 | |
1992-01 | 1.79000 | -4.3 | -8.9 | |
1991-12 | 1.87100 | 6.0 | -3.1 | |
1991-11 | 1.76500 | 1.3 | -9.0 | |
1991-10 | 1.74250 | -0.6 | -10.4 | |
1991-09 | 1.75300 | 4.3 | -6.4 | |
1991-08 | 1.68100 | -0.2 | -11.2 | |
1991-07 | 1.68500 | 4.1 | -9.4 | |
1991-06 | 1.61900 | -4.7 | -7.2 | |
1991-05 | 1.69900 | -1.5 | 1.3 | |
1991-04 | 1.72400 | -0.9 | 5.2 | |
1991-03 | 1.73900 | -9.0 | 5.6 | |
1991-02 | 1.91050 | -2.8 | 13.0 | |
1991-01 | 1.96500 | 1.8 | 17.0 | |
1990-12 | 1.93000 | -0.5 | 19.7 | |
1990-11 | 1.93950 | -0.2 | 23.6 | |
1990-10 | 1.94400 | 3.8 | 23.2 | |
1990-09 | 1.87350 | -1.0 | 16.0 | |
1990-08 | 1.89250 | 1.7 | 20.3 | |
1990-07 | 1.86000 | 6.6 | 11.6 | |
1990-06 | 1.74450 | 4.0 | 12.6 | |
1990-05 | 1.67700 | 2.3 | 6.6 | |
1990-04 | 1.63950 | -0.5 | -2.9 | |
1990-03 | 1.64750 | -2.5 | -2.4 | |
1990-02 | 1.69000 | 0.6 | -3.1 | |
1990-01 | 1.68000 | 4.2 | -4.0 | |
1989-12 | 1.61250 | 2.8 | -10.9 | |
1989-11 | 1.56900 | -0.6 | -15.2 | |
1989-10 | 1.57800 | -2.3 | -10.8 | |
1989-09 | 1.61500 | 2.6 | -4.5 | |
1989-08 | 1.57350 | -5.6 | -6.6 | |
1989-07 | 1.66650 | 7.6 | -2.6 | |
1989-06 | 1.54900 | -1.5 | -9.3 | |
1989-05 | 1.57250 | -6.9 | -14.5 | |
1989-04 | 1.68900 | 0.1 | -10.1 | |
1989-03 | 1.68800 | -3.2 | -10.6 | |
1989-02 | 1.74450 | -0.3 | -1.6 | |
1989-01 | 1.75050 | -3.2 | -1.1 | |
1988-12 | 1.80900 | -2.2 | -3.7 | |
1988-11 | 1.85050 | 4.6 | 1.3 | |
1988-10 | 1.76850 | 4.6 | 2.7 | |
1988-09 | 1.69100 | 0.4 | 4.0 | |
1988-08 | 1.68400 | -1.5 | 3.1 | |
1988-07 | 1.71050 | 0.1 | 7.4 | |
1988-06 | 1.70800 | -7.1 | 5.9 | |
1988-05 | 1.83850 | -2.2 | 12.8 | |
1988-04 | 1.87950 | -0.5 | 13.2 | |
1988-03 | 1.88800 | 6.5 | 17.6 | |
1988-02 | 1.77350 | 0.2 | 14.7 | |
1988-01 | 1.77000 | -5.8 | 16.9 | |
1987-12 | 1.87850 | 2.9 | 26.7 | |
1987-11 | 1.82600 | 6.0 | 27.4 | |
1987-10 | 1.72200 | 5.9 | 22.5 | |
1987-09 | 1.62550 | -0.5 | 12.3 | |
1987-08 | 1.63350 | 2.6 | 9.7 | |
1987-07 | 1.59200 | -1.3 | 6.7 | |
1987-06 | 1.61350 | -1.0 | 5.3 | |
1987-05 | 1.63000 | -1.8 | 10.7 | |
1987-04 | 1.66050 | 3.5 | 7.1 | |
1987-03 | 1.60500 | 3.8 | 8.2 | |
1987-02 | 1.54600 | 2.1 | 6.8 | |
1987-01 | 1.51350 | 2.1 | 7.1 | |
1986-12 | 1.48250 | 3.4 | 2.6 | |
1986-11 | 1.43350 | 2.0 | -3.7 | |
1986-10 | 1.40550 | -2.9 | -2.5 | |
1986-09 | 1.44700 | -2.8 | 2.7 | |
1986-08 | 1.48850 | -0.3 | 6.9 | |
1986-07 | 1.49250 | -2.6 | 6.0 | |
1986-06 | 1.53250 | 4.1 | 17.0 | |
1986-05 | 1.47250 | -5.1 | 14.5 | |
1986-04 | 1.55100 | 4.5 | 24.8 | |
1986-03 | 1.48400 | 2.6 | 19.9 | |
1986-02 | 1.44700 | 2.4 | 34.0 | |
1986-01 | 1.41300 | -2.2 | 24.9 | |
1985-12 | 1.44550 | -2.9 | 24.7 | |
1985-11 | 1.48850 | 3.3 | 24.2 | |
1985-10 | 1.44100 | 2.3 | 18.0 | |
1985-09 | 1.40900 | 1.1 | 14.1 | |
1985-08 | 1.39300 | -1.1 | 6.5 | |
1985-07 | 1.40850 | 7.5 | 7.7 | |
1985-06 | 1.31000 | 1.8 | -3.4 | |
1985-05 | 1.28650 | 3.5 | -7.1 | |
1985-04 | 1.24250 | 0.4 | -11.2 | |
1985-03 | 1.23750 | 14.6 | -14.2 | |
1985-02 | 1.08000 | -4.5 | -27.5 | |
1985-01 | 1.13100 | -2.4 | -19.3 | |
1984-12 | 1.15900 | -3.3 | -20.2 | |
1984-11 | 1.19800 | -1.9 | -17.9 | |
1984-10 | 1.22100 | -1.1 | -17.9 | |
1984-09 | 1.23500 | -5.6 | -16.8 | |
1984-08 | 1.30850 | 0.1 | -12.5 | |
1984-07 | 1.30750 | -3.6 | -13.3 | |
1984-06 | 1.35650 | -2.1 | -11.5 | |
1984-05 | 1.38550 | -0.9 | -12.9 | |
1984-04 | 1.39850 | -3.1 | -10.4 | |
1984-03 | 1.44250 | -3.2 | -0.8 | |
1984-02 | 1.49050 | 6.4 | -2.4 | |
1984-01 | 1.40150 | -3.4 | -8.8 | |
1983-12 | 1.45150 | -0.5 | -10.3 | |
1983-11 | 1.45850 | -1.9 | -10.2 | |
1983-10 | 1.48650 | 0.2 | -11.4 | |
1983-09 | 1.48400 | -0.8 | -12.4 | |
1983-08 | 1.49550 | -0.9 | -12.9 | |
1983-07 | 1.50850 | -1.6 | -13.2 | |
1983-06 | 1.53275 | -3.6 | -12.1 | |
1983-05 | 1.59050 | 1.9 | -11.2 | |
1983-04 | 1.56050 | 7.3 | -13.0 | |
1983-03 | 1.45450 | -4.8 | -18.4 | |
1983-02 | 1.52750 | -0.6 | -16.1 | |
1983-01 | 1.53600 | -5.0 | -18.3 | |
1982-12 | 1.61750 | -0.4 | -15.3 | |
1982-11 | 1.62350 | -3.2 | -17.0 | |
1982-10 | 1.67700 | -1.0 | -9.8 | |
1982-09 | 1.69450 | -1.3 | -6.1 | |
1982-08 | 1.71700 | -1.2 | -7.1 | |
1982-07 | 1.73800 | -0.3 | -5.6 | |
1982-06 | 1.74350 | -2.6 | -9.7 | |
1982-05 | 1.79050 | -0.2 | -13.5 | |
1982-04 | 1.79400 | 0.7 | -16.2 | |
1982-03 | 1.78200 | -2.2 | -20.6 | |
1982-02 | 1.82150 | -3.2 | -17.4 | |
1982-01 | 1.88100 | -1.5 | -20.5 | |
1981-12 | 1.91000 | -2.3 | -20.0 | |
1981-11 | 1.95500 | 5.1 | -17.1 | |
1981-10 | 1.86000 | 3.0 | -23.7 | |
1981-09 | 1.80500 | -2.4 | -24.4 | |
1981-08 | 1.84900 | 0.4 | -22.7 | |
1981-07 | 1.84150 | -4.6 | -21.3 | |
1981-06 | 1.93050 | -6.7 | -18.1 | |
1981-05 | 2.07000 | -3.3 | -11.6 | |
1981-04 | 2.14050 | -4.6 | -5.4 | |
1981-03 | 2.24450 | 1.8 | 3.4 | |
1981-02 | 2.20500 | -6.8 | -3.2 | |
1981-01 | 2.36700 | -0.9 | 4.4 | |
1980-12 | 2.38875 | 1.3 | ||
1980-11 | 2.35825 | -3.3 | ||
1980-10 | 2.43750 | 2.0 | ||
1980-09 | 2.38900 | -0.1 | ||
1980-08 | 2.39200 | 2.3 | ||
1980-07 | 2.33875 | -0.8 | ||
1980-06 | 2.35775 | 0.7 | ||
1980-05 | 2.34225 | 3.6 | ||
1980-04 | 2.26175 | 4.2 | ||
1980-03 | 2.16975 | -4.7 | ||
1980-02 | 2.27675 | 0.4 | ||
1980-01 | 2.26725 |