Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the US dollar in the United Kingdom / GBP 1 = USD ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. GBP Pound sterling (United Kingdom)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 1.39760 1.8 9.4
2021-01 1.37280 0.6 4.2
2020-12 1.36490 2.2 3.3
2020-11 1.33530 3.2 3.2
2020-10 1.29330 0.1 0.0
2020-09 1.29240 -3.0 4.9
2020-08 1.33300 1.6 9.4
2020-07 1.31260 6.2 7.2
2020-06 1.23590 -0.1 -2.9
2020-05 1.23680 -1.9 -1.9
2020-04 1.26130 1.7 -3.2
2020-03 1.24030 -2.9 -4.8
2020-02 1.27760 -3.1 -3.9
2020-01 1.31790 -0.2 0.2
2019-12 1.32100 2.1 3.5
2019-11 1.29360 0.0 1.4
2019-10 1.29390 5.0 1.3
2019-09 1.23200 1.1 -5.5
2019-08 1.21830 -0.5 -6.2
2019-07 1.22460 -3.8 -6.6
2019-06 1.27280 1.0 -3.6
2019-05 1.26020 -3.3 -5.3
2019-04 1.30360 0.0 -5.4
2019-03 1.30300 -2.0 -7.1
2019-02 1.33000 1.1 -3.5
2019-01 1.31520 3.0 -7.5
2018-12 1.27690 0.1 -5.5
2018-11 1.27600 -0.1 -5.7
2018-10 1.27790 -2.0 -3.8
2018-09 1.30410 0.4 -2.8
2018-08 1.29940 -0.9 0.8
2018-07 1.31170 -0.7 -0.5
2018-06 1.32030 -0.8 1.6
2018-05 1.33080 -3.4 3.1
2018-04 1.37760 -1.8 6.5
2018-03 1.40330 1.8 12.2
2018-02 1.37800 -3.1 10.7
2018-01 1.42210 5.3 13.0
2017-12 1.35100 -0.1 9.8
2017-11 1.35300 1.9 8.3
2017-10 1.32800 -1.0 8.7
2017-09 1.34160 4.1 3.3
2017-08 1.28860 -2.3 -1.6
2017-07 1.31830 1.5 -0.6
2017-06 1.29900 0.6 -3.3
2017-05 1.29120 -0.2 -11.3
2017-04 1.29380 3.4 -11.7
2017-03 1.25070 0.5 -13.0
2017-02 1.24450 -1.1 -10.7
2017-01 1.25890 2.3 -11.3
2016-12 1.23030 -1.6 -17.0
2016-11 1.24970 2.3 -17.0
2016-10 1.22140 -6.0 -20.9
2016-09 1.29910 -0.8 -14.2
2016-08 1.30990 -1.3 -14.7
2016-07 1.32670 -1.2 -15.0
2016-06 1.34290 -7.7 -14.6
2016-05 1.45570 -0.6 -4.6
2016-04 1.46500 1.9 -4.7
2016-03 1.43780 3.2 -3.2
2016-02 1.39290 -1.8 -9.9
2016-01 1.41870 -4.3 -5.5
2015-12 1.48190 -1.6 -5.1
2015-11 1.50530 -2.5 -3.9
2015-10 1.54430 2.0 -3.5
2015-09 1.51470 -1.3 -6.6
2015-08 1.53540 -1.6 -7.6
2015-07 1.56060 -0.8 -7.6
2015-06 1.57290 3.1 -8.0
2015-05 1.52610 -0.7 -9.0
2015-04 1.53680 3.5 -9.0
2015-03 1.48470 -3.9 -11.0
2015-02 1.54510 2.9 -7.8
2015-01 1.50180 -3.8 -8.6
2014-12 1.56080 -0.4 -5.6
2014-11 1.56630 -2.1 -4.4
2014-10 1.59990 -1.3 -0.4
2014-09 1.62120 -2.4 0.1
2014-08 1.66080 -1.6 7.3
2014-07 1.68830 -1.3 11.3
2014-06 1.70970 1.9 12.7
2014-05 1.67740 -0.7 10.6
2014-04 1.68850 1.3 8.5
2014-03 1.66730 -0.5 9.8
2014-02 1.67580 2.0 10.4
2014-01 1.64350 -0.6 3.7
2013-12 1.65280 0.9 2.2
2013-11 1.63830 2.0 2.2
2013-10 1.60670 -0.8 -0.3
2013-09 1.61940 4.7 0.3
2013-08 1.54710 2.0 -2.6
2013-07 1.51640 0.0 -3.2
2013-06 1.51670 0.0 -3.3
2013-05 1.51610 -2.6 -1.5
2013-04 1.55640 2.5 -4.2
2013-03 1.51810 0.0 -5.0
2013-02 1.51790 -4.3 -5.0
2013-01 1.58560 -1.9 0.5
2012-12 1.61680 0.9 4.6
2012-11 1.60280 -0.5 1.9
2012-10 1.61100 -0.2 -0.2
2012-09 1.61490 1.7 3.7
2012-08 1.58820 1.4 -2.5
2012-07 1.56700 -0.1 -4.5
2012-06 1.56860 1.9 -2.3
2012-05 1.53920 -5.2 -6.5
2012-04 1.62390 1.6 -2.5
2012-03 1.59810 0.0 -0.3
2012-02 1.59770 1.2 -1.8
2012-01 1.57800 2.1 -1.5
2011-12 1.54610 -1.7 -1.2
2011-11 1.57280 -2.6 1.0
2011-10 1.61410 3.6 1.0
2011-09 1.55790 -4.3 -1.1
2011-08 1.62820 -0.8 6.0
2011-07 1.64160 2.2 4.8
2011-06 1.60560 -2.5 7.3
2011-05 1.64620 -1.1 13.9
2011-04 1.66480 3.9 8.7
2011-03 1.60300 -1.4 5.7
2011-02 1.62650 1.6 6.8
2011-01 1.60160 2.3 0.0
2010-12 1.56550 0.5 -3.1
2010-11 1.55730 -2.6 -5.1
2010-10 1.59880 1.5 -3.0
2010-09 1.57550 2.5 -1.5
2010-08 1.53670 -1.9 -5.7
2010-07 1.56610 4.7 -5.5
2010-06 1.49620 3.5 -9.2
2010-05 1.44590 -5.6 -10.3
2010-04 1.53130 1.0 3.3
2010-03 1.51670 -0.4 5.8
2010-02 1.52240 -5.0 6.8
2010-01 1.60200 -0.8 11.1
2009-12 1.61490 -1.6 12.3
2009-11 1.64110 -0.4 6.9
2009-10 1.64840 3.1 2.0
2009-09 1.59940 -1.9 -10.3
2009-08 1.62980 -1.7 -10.6
2009-07 1.65790 0.7 -16.3
2009-06 1.64690 2.1 -17.2
2009-05 1.61260 8.8 -18.4
2009-04 1.48180 3.4 -25.2
2009-03 1.43340 0.6 -27.9
2009-02 1.42540 -1.1 -28.3
2009-01 1.44170 0.3 -27.5
2008-12 1.43780 -6.3 -27.8
2008-11 1.53450 -5.0 -25.4
2008-10 1.61580 -9.4 -22.2
2008-09 1.78250 -2.3 -12.5
2008-08 1.82400 -7.9 -9.6
2008-07 1.98090 -0.5 -2.5
2008-06 1.99020 0.7 -0.8
2008-05 1.97620 -0.2 -0.1
2008-04 1.98060 -0.3 -1.0
2008-03 1.98750 -0.1 1.3
2008-02 1.98920 0.1 1.5
2008-01 1.98800 -0.1 1.6
2007-12 1.99060 -3.2 1.7
2007-11 2.05620 -1.0 4.5
2007-10 2.07740 2.0 8.9
2007-09 2.03737 1.0 9.1
2007-08 2.01706 -0.7 6.0
2007-07 2.03207 1.3 8.8
2007-06 2.00634 1.4 8.5
2007-05 1.97808 -1.1 5.7
2007-04 1.99990 2.0 10.0
2007-03 1.96136 0.1 13.1
2007-02 1.95975 0.1 11.9
2007-01 1.95741 0.0 10.1
2006-12 1.95714 -0.5 14.0
2006-11 1.96703 3.1 13.7
2006-10 1.90723 2.1 7.7
2006-09 1.86794 -1.8 5.6
2006-08 1.90215 1.9 5.8
2006-07 1.86706 0.9 6.0
2006-06 1.84956 -1.2 3.2
2006-05 1.87129 3.0 2.7
2006-04 1.81760 4.8 -4.8
2006-03 1.73455 -1.0 -8.2
2006-02 1.75125 -1.5 -9.1
2006-01 1.77734 3.5 -5.8
2005-12 1.71674 -0.8 -10.6
2005-11 1.73040 -2.3 -9.5
2005-10 1.77026 0.1 -3.4
2005-09 1.76910 -1.6 -2.2
2005-08 1.79856 2.2 0.0
2005-07 1.76059 -1.8 -3.2
2005-06 1.79244 -1.7 -1.2
2005-05 1.82255 -4.6 -0.6
2005-04 1.90990 1.1 7.7
2005-03 1.88960 -1.9 2.8
2005-02 1.92570 2.1 3.8
2005-01 1.88610 -1.8 3.6
2004-12 1.91990 0.4 7.2
2004-11 1.91150 4.3 11.1
2004-10 1.83230 1.3 8.0
2004-09 1.80955 0.6 8.9
2004-08 1.79895 -1.1 13.7
2004-07 1.81845 0.3 13.1
2004-06 1.81350 -1.1 9.9
2004-05 1.83345 3.4 11.9
2004-04 1.77335 -3.5 11.0
2004-03 1.83785 -1.0 16.3
2004-02 1.85580 2.0 17.8
2004-01 1.82025 1.7 10.7
2003-12 1.79015 4.1 11.2
2003-11 1.71985 1.3 10.5
2003-10 1.69695 2.1 8.5
2003-09 1.66140 5.0 5.6
2003-08 1.58175 -1.6 2.3
2003-07 1.60745 -2.6 2.9
2003-06 1.65015 0.7 8.3
2003-05 1.63835 2.5 12.0
2003-04 1.59820 1.1 9.7
2003-03 1.58065 0.4 11.0
2003-02 1.57510 -4.2 11.4
2003-01 1.64370 2.1 16.3
2002-12 1.60990 3.5 10.6
2002-11 1.55600 -0.5 9.1
2002-10 1.56450 -0.5 7.6
2002-09 1.57260 1.7 7.0
2002-08 1.54690 -1.0 6.6
2002-07 1.56220 2.5 9.6
2002-06 1.52430 4.2 8.4
2002-05 1.46320 0.4 3.0
2002-04 1.45730 2.3 1.9
2002-03 1.42400 0.7 0.2
2002-02 1.41440 0.1 -1.9
2002-01 1.41330 -2.9 -3.3
2001-12 1.45540 2.1 -2.6
2001-11 1.42610 -1.9 0.6
2001-10 1.45430 -1.0 0.2
2001-09 1.46970 1.3 -0.6
2001-08 1.45050 1.8 -0.3
2001-07 1.42520 1.3 -4.8
2001-06 1.40640 -1.0 -7.1
2001-05 1.42060 -0.7 -5.0
2001-04 1.43080 0.6 -8.6
2001-03 1.42170 -1.4 -10.9
2001-02 1.44230 -1.3 -8.6
2001-01 1.46110 -2.2 -9.9
2000-12 1.49380 5.4 -7.3
2000-11 1.41760 -2.4 -11.0
2000-10 1.45210 -1.8 -11.5
2000-09 1.47850 1.6 -10.2
2000-08 1.45500 -2.9 -9.5
2000-07 1.49770 -1.1 -7.5
2000-06 1.51390 1.3 -4.0
2000-05 1.49470 -4.5 -6.7
2000-04 1.56480 -1.9 -2.8
2000-03 1.59530 1.1 -1.2
2000-02 1.57870 -2.6 -1.5
2000-01 1.62090 0.6 -1.3
1999-12 1.61170 1.2 -3.1
1999-11 1.59270 -2.9 -3.5
1999-10 1.64090 -0.4 -2.0
1999-09 1.64690 2.4 -3.1
1999-08 1.60800 -0.7 -3.2
1999-07 1.62000 2.8 -1.0
1999-06 1.57630 -1.6 -5.5
1999-05 1.60240 -0.5 -1.7
1999-04 1.61010 -0.3 -3.7
1999-03 1.61430 0.8 -3.6
1999-02 1.60200 -2.5 -2.7
1999-01 1.64280 -1.3 0.5
1998-12 1.66380 0.8 1.1
1998-11 1.65060 -1.4 -2.0
1998-10 1.67470 -1.5 -0.1
1998-09 1.69940 2.3 5.2
1998-08 1.66180 1.6 2.5
1998-07 1.63600 -1.9 -0.1
1998-06 1.66850 2.3 0.3
1998-05 1.63070 -2.5 -0.3
1998-04 1.67200 -0.2 3.0
1998-03 1.67460 1.7 2.7
1998-02 1.64650 0.7 0.9
1998-01 1.63500 -0.6 2.0
1997-12 1.64540 -2.3 -3.9
1997-11 1.68480 0.5 0.3
1997-10 1.67690 3.8 3.0
1997-09 1.61540 -0.4 3.3
1997-08 1.62180 -1.0 3.8
1997-07 1.63750 -1.6 5.2
1997-06 1.66430 1.7 7.1
1997-05 1.63600 0.8 5.6
1997-04 1.62260 -0.5 8.1
1997-03 1.63000 -0.1 6.8
1997-02 1.63150 1.8 6.6
1997-01 1.60250 -6.4 6.1
1996-12 1.71130 1.8 10.2
1996-11 1.68030 3.2 9.9
1996-10 1.62840 4.2 3.2
1996-09 1.56340 0.0 -1.2
1996-08 1.56300 0.4 0.9
1996-07 1.55710 0.2 -2.7
1996-06 1.55380 0.3 -2.3
1996-05 1.54940 3.3 -2.5
1996-04 1.50060 -1.7 -6.8
1996-03 1.52650 -0.3 -6.3
1996-02 1.53090 1.3 -3.1
1996-01 1.51100 -2.7 -4.8
1995-12 1.55260 1.5 -0.8
1995-11 1.52950 -3.1 -2.3
1995-10 1.57790 -0.3 -3.2
1995-09 1.58270 2.2 0.4
1995-08 1.54910 -3.2 0.8
1995-07 1.60010 0.6 4.1
1995-06 1.59090 0.1 3.1
1995-05 1.58860 -1.3 5.1
1995-04 1.60930 -1.2 6.1
1995-03 1.62880 3.1 9.7
1995-02 1.58030 -0.5 6.3
1995-01 1.58750 1.5 5.9
1994-12 1.56450 0.0 5.7
1994-11 1.56520 -4.0 5.4
1994-10 1.63060 3.4 9.7
1994-09 1.57700 2.6 5.4
1994-08 1.53650 0.0 3.3
1994-07 1.53660 -0.4 3.5
1994-06 1.54350 2.1 3.3
1994-05 1.51180 -0.3 -3.2
1994-04 1.51630 2.1 -3.4
1994-03 1.48460 -0.1 -1.4
1994-02 1.48610 -0.9 4.4
1994-01 1.49890 1.3 0.8
1993-12 1.47950 -0.3 -2.3
1993-11 1.48450 -0.1 -1.9
1993-10 1.48650 -0.6 -4.9
1993-09 1.49550 0.5 -16.1
1993-08 1.48750 0.2 -24.9
1993-07 1.48500 -0.6 -22.7
1993-06 1.49350 -4.3 -21.6
1993-05 1.56100 -0.5 -14.7
1993-04 1.56900 4.2 -11.6
1993-03 1.50550 5.8 -13.3
1993-02 1.42300 -4.3 -19.0
1993-01 1.48700 -1.8 -16.9
1992-12 1.51400 0.0 -19.1
1992-11 1.51350 -3.1 -14.2
1992-10 1.56250 -12.3 -10.3
1992-09 1.78150 -10.1 1.6
1992-08 1.98200 3.2 17.9
1992-07 1.92000 0.8 13.9
1992-06 1.90400 4.1 17.6
1992-05 1.82900 3.1 7.7
1992-04 1.77450 2.2 2.9
1992-03 1.73550 -1.2 -0.2
1992-02 1.75700 -1.8 -8.0
1992-01 1.79000 -4.3 -8.9
1991-12 1.87100 6.0 -3.1
1991-11 1.76500 1.3 -9.0
1991-10 1.74250 -0.6 -10.4
1991-09 1.75300 4.3 -6.4
1991-08 1.68100 -0.2 -11.2
1991-07 1.68500 4.1 -9.4
1991-06 1.61900 -4.7 -7.2
1991-05 1.69900 -1.5 1.3
1991-04 1.72400 -0.9 5.2
1991-03 1.73900 -9.0 5.6
1991-02 1.91050 -2.8 13.0
1991-01 1.96500 1.8 17.0
1990-12 1.93000 -0.5 19.7
1990-11 1.93950 -0.2 23.6
1990-10 1.94400 3.8 23.2
1990-09 1.87350 -1.0 16.0
1990-08 1.89250 1.7 20.3
1990-07 1.86000 6.6 11.6
1990-06 1.74450 4.0 12.6
1990-05 1.67700 2.3 6.6
1990-04 1.63950 -0.5 -2.9
1990-03 1.64750 -2.5 -2.4
1990-02 1.69000 0.6 -3.1
1990-01 1.68000 4.2 -4.0
1989-12 1.61250 2.8 -10.9
1989-11 1.56900 -0.6 -15.2
1989-10 1.57800 -2.3 -10.8
1989-09 1.61500 2.6 -4.5
1989-08 1.57350 -5.6 -6.6
1989-07 1.66650 7.6 -2.6
1989-06 1.54900 -1.5 -9.3
1989-05 1.57250 -6.9 -14.5
1989-04 1.68900 0.1 -10.1
1989-03 1.68800 -3.2 -10.6
1989-02 1.74450 -0.3 -1.6
1989-01 1.75050 -3.2 -1.1
1988-12 1.80900 -2.2 -3.7
1988-11 1.85050 4.6 1.3
1988-10 1.76850 4.6 2.7
1988-09 1.69100 0.4 4.0
1988-08 1.68400 -1.5 3.1
1988-07 1.71050 0.1 7.4
1988-06 1.70800 -7.1 5.9
1988-05 1.83850 -2.2 12.8
1988-04 1.87950 -0.5 13.2
1988-03 1.88800 6.5 17.6
1988-02 1.77350 0.2 14.7
1988-01 1.77000 -5.8 16.9
1987-12 1.87850 2.9 26.7
1987-11 1.82600 6.0 27.4
1987-10 1.72200 5.9 22.5
1987-09 1.62550 -0.5 12.3
1987-08 1.63350 2.6 9.7
1987-07 1.59200 -1.3 6.7
1987-06 1.61350 -1.0 5.3
1987-05 1.63000 -1.8 10.7
1987-04 1.66050 3.5 7.1
1987-03 1.60500 3.8 8.2
1987-02 1.54600 2.1 6.8
1987-01 1.51350 2.1 7.1
1986-12 1.48250 3.4 2.6
1986-11 1.43350 2.0 -3.7
1986-10 1.40550 -2.9 -2.5
1986-09 1.44700 -2.8 2.7
1986-08 1.48850 -0.3 6.9
1986-07 1.49250 -2.6 6.0
1986-06 1.53250 4.1 17.0
1986-05 1.47250 -5.1 14.5
1986-04 1.55100 4.5 24.8
1986-03 1.48400 2.6 19.9
1986-02 1.44700 2.4 34.0
1986-01 1.41300 -2.2 24.9
1985-12 1.44550 -2.9 24.7
1985-11 1.48850 3.3 24.2
1985-10 1.44100 2.3 18.0
1985-09 1.40900 1.1 14.1
1985-08 1.39300 -1.1 6.5
1985-07 1.40850 7.5 7.7
1985-06 1.31000 1.8 -3.4
1985-05 1.28650 3.5 -7.1
1985-04 1.24250 0.4 -11.2
1985-03 1.23750 14.6 -14.2
1985-02 1.08000 -4.5 -27.5
1985-01 1.13100 -2.4 -19.3
1984-12 1.15900 -3.3 -20.2
1984-11 1.19800 -1.9 -17.9
1984-10 1.22100 -1.1 -17.9
1984-09 1.23500 -5.6 -16.8
1984-08 1.30850 0.1 -12.5
1984-07 1.30750 -3.6 -13.3
1984-06 1.35650 -2.1 -11.5
1984-05 1.38550 -0.9 -12.9
1984-04 1.39850 -3.1 -10.4
1984-03 1.44250 -3.2 -0.8
1984-02 1.49050 6.4 -2.4
1984-01 1.40150 -3.4 -8.8
1983-12 1.45150 -0.5 -10.3
1983-11 1.45850 -1.9 -10.2
1983-10 1.48650 0.2 -11.4
1983-09 1.48400 -0.8 -12.4
1983-08 1.49550 -0.9 -12.9
1983-07 1.50850 -1.6 -13.2
1983-06 1.53275 -3.6 -12.1
1983-05 1.59050 1.9 -11.2
1983-04 1.56050 7.3 -13.0
1983-03 1.45450 -4.8 -18.4
1983-02 1.52750 -0.6 -16.1
1983-01 1.53600 -5.0 -18.3
1982-12 1.61750 -0.4 -15.3
1982-11 1.62350 -3.2 -17.0
1982-10 1.67700 -1.0 -9.8
1982-09 1.69450 -1.3 -6.1
1982-08 1.71700 -1.2 -7.1
1982-07 1.73800 -0.3 -5.6
1982-06 1.74350 -2.6 -9.7
1982-05 1.79050 -0.2 -13.5
1982-04 1.79400 0.7 -16.2
1982-03 1.78200 -2.2 -20.6
1982-02 1.82150 -3.2 -17.4
1982-01 1.88100 -1.5 -20.5
1981-12 1.91000 -2.3 -20.0
1981-11 1.95500 5.1 -17.1
1981-10 1.86000 3.0 -23.7
1981-09 1.80500 -2.4 -24.4
1981-08 1.84900 0.4 -22.7
1981-07 1.84150 -4.6 -21.3
1981-06 1.93050 -6.7 -18.1
1981-05 2.07000 -3.3 -11.6
1981-04 2.14050 -4.6 -5.4
1981-03 2.24450 1.8 3.4
1981-02 2.20500 -6.8 -3.2
1981-01 2.36700 -0.9 4.4
1980-12 2.38875 1.3
1980-11 2.35825 -3.3
1980-10 2.43750 2.0
1980-09 2.38900 -0.1
1980-08 2.39200 2.3
1980-07 2.33875 -0.8
1980-06 2.35775 0.7
1980-05 2.34225 3.6
1980-04 2.26175 4.2
1980-03 2.16975 -4.7
1980-02 2.27675 0.4
1980-01 2.26725
How to choose the correct download options (ex. output format: csv/excel or the language german/english)