Service Navigation

No Page Title

Time series BBEX3.M.GHS.USD.CA.AA.A01: Exchange rates for the US dollar in Ghana / USD 1 = GHS ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 5.3345 0.4 11.4
2019-09 5.3134 0.7 11.3
2019-08 5.2788 0.5 11.8
2019-07 5.2544 0.0 12.0
2019-06 5.2564 1.1 16.3
2019-05 5.1985 2.2 17.6
2019-04 5.0856 0.1 15.4
2019-03 5.0798 -1.8 15.4
2019-02 5.1726 4.5 17.1
2019-01 4.9482 2.7 11.9
2018-12 4.8176 0.3 9.2
2018-11 4.8036 0.3 8.9
2018-10 4.7875 0.3 9.4
2018-09 4.7752 1.1 8.7
2018-08 4.7217 0.6 7.4
2018-07 4.6920 3.8 7.3
2018-06 4.5207 2.3 3.7
2018-05 4.4204 0.3 3.2
2018-04 4.4056 0.1 5.3
2018-03 4.4022 -0.3 2.0
2018-02 4.4165 -0.1 -1.3
2018-01 4.4218 0.2 3.6
2017-12 4.4134 0.1 5.1
2017-11 4.4100 0.8 9.4
2017-10 4.3743 -0.4 10.4
2017-09 4.3922 -0.1 10.6
2017-08 4.3972 0.6 11.5
2017-07 4.3721 0.3 10.9
2017-06 4.3608 1.8 11.1
2017-05 4.2835 2.4 11.6
2017-04 4.1846 -3.0 10.6
2017-03 4.3151 -3.6 12.5
2017-02 4.4764 4.9 15.5
2017-01 4.2689 1.7 11.4
2016-12 4.1981 4.2 10.7
2016-11 4.0296 1.7 6.3
2016-10 3.9621 -0.2 4.6
2016-09 3.9695 0.7 6.6
2016-08 3.9436 0.0 0.6
2016-07 3.9431 0.5 13.9
2016-06 3.9240 2.2 -9.5
2016-05 3.8397 1.5 -3.9
2016-04 3.7829 -1.3 -1.7
2016-03 3.8346 -1.1 2.4
2016-02 3.8761 1.1 11.6
2016-01 3.8325 1.0 18.3
2015-12 3.7931 0.0 18.6
2015-11 3.7913 0.1 18.7
2015-10 3.7877 1.7 18.6
2015-09 3.7234 -5.0 16.5
2015-08 3.9211 13.2 25.2
2015-07 3.4630 -20.1 14.2
2015-06 4.3343 8.5 44.5
2015-05 3.9956 3.9 38.2
2015-04 3.8474 2.7 37.8
2015-03 3.7453 7.8 39.8
2015-02 3.4728 7.2 37.7
2015-01 3.2385 1.2 35.2
2014-12 3.1988 0.1 48.1
2014-11 3.1942 0.0 53.5
2014-10 3.1942 -0.1 57.8
2014-09 3.1960 2.0 60.0
2014-08 3.1320 3.3 57.0
2014-07 3.0324 1.1 52.3
2014-06 3.0004 3.8 51.0
2014-05 2.8907 3.5 46.7
2014-04 2.7926 4.3 42.0
2014-03 2.6787 6.2 38.3
2014-02 2.5219 5.3 32.1
2014-01 2.3950 10.9 26.1
2013-12 2.1603 3.8 15.7
2013-11 2.0805 2.8 11.3
2013-10 2.0243 1.3 8.5
2013-09 1.9975 0.1 6.1
2013-08 1.9952 0.2 4.5
2013-07 1.9912 0.2 4.4
2013-06 1.9870 0.8 5.6
2013-05 1.9710 0.2 6.6
2013-04 1.9661 1.5 10.9
2013-03 1.9372 1.4 13.1
2013-02 1.9098 0.6 15.0
2013-01 1.8990 1.7 15.1
2012-12 1.8679 -0.1 19.3
2012-11 1.8690 0.2 20.3
2012-10 1.8652 -1.0 21.0
2012-09 1.8835 -1.3 24.1
2012-08 1.9092 0.1 27.4
2012-07 1.9080 1.4 27.8
2012-06 1.8808 1.8 26.0
2012-05 1.8484 4.2 24.2
2012-04 1.7735 3.5 18.2
2012-03 1.7134 3.2 14.1
2012-02 1.6605 0.7 11.4
2012-01 1.6493 5.3 12.8
2011-12 1.5657 0.8 8.7
2011-11 1.5535 0.8 8.9
2011-10 1.5415 1.5 8.4
2011-09 1.5183 1.3 6.7
2011-08 1.4988 0.4 5.3
2011-07 1.4930 0.0 4.8
2011-06 1.4925 0.3 5.4
2011-05 1.4887 -0.8 5.5
2011-04 1.5010 -0.1 6.3
2011-03 1.5021 0.8 6.4
2011-02 1.4909 2.0 5.0
2011-01 1.4622 1.5 3.1
2010-12 1.4407 1.0 1.2
2010-11 1.4266 0.4 0.1
2010-10 1.4214 -0.1 -1.1
2010-09 1.4229 0.0 -1.2
2010-08 1.4235 -0.1 -1.7
2010-07 1.4246 0.6 -1.6
2010-06 1.4157 0.3 -1.3
2010-05 1.4114 0.0 0.9
2010-04 1.4120 0.0 2.6
2010-03 1.4119 -0.6 4.6
2010-02 1.4201 0.1 8.5
2010-01 1.4187 -0.4 13.8
2009-12 1.4238 -0.1 19.4
2009-11 1.4258 -0.8 22.4
2009-10 1.4377 -0.2 26.8
2009-09 1.4406 -0.6 31.3
2009-08 1.4486 0.0 35.0
2009-07 1.4485 1.0 38.5
2009-06 1.4345 2.6 42.6
2009-05 1.3985 1.6 41.8
2009-04 1.3760 1.9 41.1
2009-03 1.3503 3.2 40.1
2009-02 1.3089 5.0 36.1
2009-01 1.2468 4.6 30.2
2008-12 1.1922 2.3 25.5
2008-11 1.1649 2.7 23.2
2008-10 1.1338 3.3 21.0
2008-09 1.0975 2.3 17.8
2008-08 1.0727 2.6 16.0
2008-07 1.0455 3.9 13.3
2008-06 1.0061 2.0
2008-05 0.9865 1.2
2008-04 0.9752 1.2
2008-03 0.9641 0.2
2008-02 0.9619 0.4
2008-01 0.9579 0.9
2007-12 0.9496 0.4
2007-11 0.9455 0.9
2007-10 0.9371 0.6
2007-09 0.9317 0.7
2007-08 0.9248 0.2
2007-07 0.9230
To the top