Service Navigation

No Page Title

Time series BBEX3.M.GHS.USD.CA.AB.A01: Exchange rates for the US dollar in Ghana / USD 1 = GHS ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 5.3399 0.4 11.4
2019-09 5.3188 0.7 11.3
2019-08 5.2840 0.5 11.8
2019-07 5.2596 0.0 12.0
2019-06 5.2616 1.1 16.3
2019-05 5.2037 2.2 17.6
2019-04 5.0906 0.1 15.4
2019-03 5.0850 -1.8 15.4
2019-02 5.1778 4.5 17.1
2019-01 4.9530 2.7 11.9
2018-12 4.8224 0.3 9.2
2018-11 4.8084 0.3 8.9
2018-10 4.7923 0.3 9.4
2018-09 4.7800 1.1 8.7
2018-08 4.7264 0.6 7.4
2018-07 4.6966 3.8 7.3
2018-06 4.5252 2.3 3.7
2018-05 4.4248 0.3 3.2
2018-04 4.4100 0.1 5.3
2018-03 4.4066 -0.3 2.0
2018-02 4.4209 -0.1 -1.3
2018-01 4.4262 0.2 3.6
2017-12 4.4179 0.1 5.1
2017-11 4.4144 0.8 9.4
2017-10 4.3787 -0.4 10.4
2017-09 4.3966 -0.1 10.6
2017-08 4.4016 0.6 11.5
2017-07 4.3765 0.3 10.9
2017-06 4.3650 1.8 11.1
2017-05 4.2878 2.4 11.6
2017-04 4.1887 -3.0 10.6
2017-03 4.3194 -3.6 12.5
2017-02 4.4808 4.9 15.5
2017-01 4.2732 1.7 11.4
2016-12 4.2023 4.2 10.7
2016-11 4.0336 1.7 6.3
2016-10 3.9661 -0.2 4.6
2016-09 3.9735 0.7 6.6
2016-08 3.9476 0.0 0.6
2016-07 3.9470 0.5 13.9
2016-06 3.9279 2.2 -9.5
2016-05 3.8435 1.5 -3.9
2016-04 3.7867 -1.3 -1.7
2016-03 3.8384 -1.1 2.4
2016-02 3.8800 1.1 11.6
2016-01 3.8363 1.0 18.3
2015-12 3.7969 0.0 18.6
2015-11 3.7951 0.1 18.7
2015-10 3.7915 1.7 18.6
2015-09 3.7272 -5.0 16.5
2015-08 3.9251 13.2 25.2
2015-07 3.4666 -20.1 14.2
2015-06 4.3385 8.5 44.5
2015-05 3.9996 3.9 38.2
2015-04 3.8512 2.7 37.8
2015-03 3.7491 7.9 39.8
2015-02 3.4762 7.2 37.7
2015-01 3.2417 1.3 35.1
2014-12 3.2013 0.1 48.0
2014-11 3.1967 0.0 53.5
2014-10 3.1968 -0.1 57.7
2014-09 3.1986 2.0 59.9
2014-08 3.1346 3.3 56.9
2014-07 3.0350 1.1 52.2
2014-06 3.0028 3.8 50.9
2014-05 2.8933 3.5 46.6
2014-04 2.7952 4.2 42.0
2014-03 2.6813 6.2 38.2
2014-02 2.5244 5.2 32.0
2014-01 2.4000 11.0 26.2
2013-12 2.1628 3.8 13.8
2013-11 2.0830 2.8 9.5
2013-10 2.0268 1.3 7.0
2013-09 2.0000 0.1 4.2
2013-08 1.9978 0.2 3.1
2013-07 1.9937 0.2 2.7
2013-06 1.9895 0.8 3.8
2013-05 1.9735 0.2 4.5
2013-04 1.9686 1.5 8.5
2013-03 1.9398 1.4 11.0
2013-02 1.9124 0.6 12.8
2013-01 1.9016 0.0 13.0
2012-12 1.9012 0.0 18.6
2012-11 1.9021 0.4 19.9
2012-10 1.8949 -1.2 20.4
2012-09 1.9188 -1.0 23.9
2012-08 1.9374 -0.2 26.8
2012-07 1.9411 1.3 27.5
2012-06 1.9170 1.5 25.9
2012-05 1.8891 4.1 24.2
2012-04 1.8148 3.8 18.8
2012-03 1.7479 3.1 13.8
2012-02 1.6958 0.8 10.9
2012-01 1.6822 5.0 12.4
2011-12 1.6024 1.0 9.3
2011-11 1.5859 0.8 9.6
2011-10 1.5739 1.6 9.3
2011-09 1.5492 1.4 7.4
2011-08 1.5274 0.3 5.9
2011-07 1.5229 0.0 5.3
2011-06 1.5224 0.1 6.1
2011-05 1.5210 -0.5 6.5
2011-04 1.5281 -0.5 6.9
2011-03 1.5359 0.5 7.2
2011-02 1.5290 2.2 6.2
2011-01 1.4963 2.1 4.1
2010-12 1.4656 1.3 1.5
2010-11 1.4473 0.5 -0.2
2010-10 1.4400 -0.2 -1.8
2010-09 1.4422 0.0 -1.9
2010-08 1.4428 -0.2 -2.5
2010-07 1.4463 0.8 -2.9
2010-06 1.4351 0.5 -2.7
2010-05 1.4278 -0.1 -0.9
2010-04 1.4292 -0.2 0.8
2010-03 1.4324 -0.5 3.1
2010-02 1.4396 0.1 6.5
2010-01 1.4376 -0.5 11.5
2009-12 1.4441 -0.4 17.0
2009-11 1.4496 -1.2 21.2
2009-10 1.4668 -0.2 26.1
2009-09 1.4699 -0.7 28.9
2009-08 1.4804 -0.6 32.0
2009-07 1.4899 1.0 37.4
2009-06 1.4752 2.4 42.4
2009-05 1.4406 1.6 42.9
2009-04 1.4180 2.1 42.7
2009-03 1.3895 2.8 41.0
2009-02 1.3520 4.8 37.5
2009-01 1.2896 4.5 31.5
2008-12 1.2345 3.2 27.3
2008-11 1.1962 2.9 23.5
2008-10 1.1628 2.0 22.0
2008-09 1.1404 1.7 20.7
2008-08 1.1213 3.4 19.7
2008-07 1.0842 4.6 16.0
2008-06 1.0363 2.8
2008-05 1.0082 1.5
2008-04 0.9937 0.9
2008-03 0.9852 0.2
2008-02 0.9835 0.3
2008-01 0.9804 1.1
2007-12 0.9701 0.1
2007-11 0.9688 1.7
2007-10 0.9530 0.8
2007-09 0.9451 0.9
2007-08 0.9366 0.2
2007-07 0.9345
To the top