Service Navigation

No Page Title

Time series BBEX3.M.GHS.USD.CA.AC.A01: Exchange rates for the US dollar in Ghana / USD 1 = GHS ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 5.33720 0.4 11.4
2019-09 5.31610 0.7 11.3
2019-08 5.28140 0.5 11.8
2019-07 5.25700 0.0 12.0
2019-06 5.25900 1.1 16.3
2019-05 5.20110 2.2 17.6
2019-04 5.08810 0.1 15.4
2019-03 5.08240 -1.8 15.4
2019-02 5.17520 4.5 17.1
2019-01 4.95060 2.7 11.9
2018-12 4.82000 0.3 9.2
2018-11 4.80600 0.3 8.9
2018-10 4.78990 0.3 9.4
2018-09 4.77760 1.1 8.7
2018-08 4.72405 0.6 7.4
2018-07 4.69430 3.8 7.3
2018-06 4.52295 2.3 3.7
2018-05 4.42260 0.3 3.2
2018-04 4.40780 0.1 5.3
2018-03 4.40440 -0.3 2.0
2018-02 4.41870 -0.1 -1.3
2018-01 4.42400 0.2 3.6
2017-12 4.41565 0.1 5.1
2017-11 4.41220 0.8 9.4
2017-10 4.37650 -0.4 10.4
2017-09 4.39440 -0.1 10.6
2017-08 4.39940 0.6 11.5
2017-07 4.37430 0.3 10.9
2017-06 4.36290 1.8 11.1
2017-05 4.28565 2.4 11.6
2017-04 4.18665 -3.0 10.6
2017-03 4.31725 -3.6 12.5
2017-02 4.47860 4.9 15.5
2017-01 4.27105 1.7 11.4
2016-12 4.20020 4.2 10.7
2016-11 4.03160 1.7 6.3
2016-10 3.96410 -0.2 4.6
2016-09 3.97150 0.7 6.6
2016-08 3.94560 0.0 0.6
2016-07 3.94505 0.5 13.9
2016-06 3.92595 2.2 -9.5
2016-05 3.84160 1.5 -3.9
2016-04 3.78480 -1.3 -1.7
2016-03 3.83650 -1.1 2.4
2016-02 3.87805 1.1 11.6
2016-01 3.83440 1.0 18.3
2015-12 3.79500 0.0 18.6
2015-11 3.79320 0.1 18.7
2015-10 3.78960 1.7 18.6
2015-09 3.72530 -5.0 16.5
2015-08 3.92310 13.2 25.2
2015-07 3.46480 -20.1 14.2
2015-06 4.33640 8.5 44.5
2015-05 3.99760 3.9 38.2
2015-04 3.84930 2.7 37.8
2015-03 3.74720 7.8 39.8
2015-02 3.47450 7.2 37.7
2015-01 3.24010 1.3 35.1
2014-12 3.20005 0.1 48.0
2014-11 3.19545 0.0 53.5
2014-10 3.19550 -0.1 57.8
2014-09 3.19730 2.0 60.0
2014-08 3.13330 3.3 56.9
2014-07 3.03370 1.1 52.3
2014-06 3.00160 3.8 51.0
2014-05 2.89200 3.5 46.6
2014-04 2.79390 4.3 42.0
2014-03 2.68000 6.2 38.3
2014-02 2.52315 5.2 32.0
2014-01 2.39750 10.9 26.2
2013-12 2.16155 3.8 14.7
2013-11 2.08175 2.8 10.4
2013-10 2.02555 1.3 7.7
2013-09 1.99875 0.1 5.1
2013-08 1.99650 0.2 3.8
2013-07 1.99245 0.2 3.5
2013-06 1.98825 0.8 4.7
2013-05 1.97225 0.2 5.5
2013-04 1.96735 1.5 9.7
2013-03 1.93850 1.4 12.0
2013-02 1.91110 0.6 13.9
2013-01 1.90030 0.8 14.1
2012-12 1.88455 -0.1 19.0
2012-11 1.88555 0.3 20.1
2012-10 1.88005 -1.1 20.7
2012-09 1.90115 -1.2 24.0
2012-08 1.92330 -0.1 27.1
2012-07 1.92455 1.4 27.6
2012-06 1.89890 1.6 26.0
2012-05 1.86875 4.2 24.2
2012-04 1.79415 3.7 18.5
2012-03 1.73065 3.1 13.9
2012-02 1.67815 0.7 11.1
2012-01 1.66575 5.2 12.6
2011-12 1.58405 0.9 9.0
2011-11 1.56970 0.8 9.2
2011-10 1.55770 1.6 8.9
2011-09 1.53375 1.4 7.1
2011-08 1.51310 0.3 5.6
2011-07 1.50795 0.0 5.1
2011-06 1.50745 0.2 5.8
2011-05 1.50485 -0.6 6.0
2011-04 1.51455 -0.3 6.6
2011-03 1.51900 0.6 6.8
2011-02 1.50995 2.1 5.6
2011-01 1.47925 1.8 3.6
2010-12 1.45315 1.1 1.3
2010-11 1.43695 0.4 -0.1
2010-10 1.43070 -0.1 -1.5
2010-09 1.43255 0.0 -1.6
2010-08 1.43315 -0.2 -2.1
2010-07 1.43545 0.7 -2.3
2010-06 1.42540 0.4 -2.0
2010-05 1.41960 -0.1 0.0
2010-04 1.42060 -0.1 1.7
2010-03 1.42215 -0.5 3.8
2010-02 1.42985 0.1 7.5
2010-01 1.42815 -0.4 12.6
2009-12 1.43395 -0.3 18.2
2009-11 1.43770 -1.0 21.8
2009-10 1.45225 -0.2 26.5
2009-09 1.45525 -0.6 30.1
2009-08 1.46450 -0.3 33.5
2009-07 1.46920 1.0 38.0
2009-06 1.45485 2.5 42.5
2009-05 1.41955 1.6 42.3
2009-04 1.39700 2.0 41.9
2009-03 1.36990 3.0 40.6
2009-02 1.33045 4.9 36.8
2009-01 1.26820 4.5 30.9
2008-12 1.21335 2.8 26.4
2008-11 1.18055 2.8 23.3
2008-10 1.14830 2.6 21.5
2008-09 1.11895 2.0 19.2
2008-08 1.09700 3.0 17.9
2008-07 1.06485 4.3 14.7
2008-06 1.02120 2.4
2008-05 0.99735 1.3
2008-04 0.98445 1.0
2008-03 0.97465 0.2
2008-02 0.97270 0.4
2008-01 0.96915 1.0
2007-12 0.95985 0.3
2007-11 0.95715 1.3
2007-10 0.94505 0.7
2007-09 0.93840 0.8
2007-08 0.93070 0.2
2007-07 0.92875
To the top