Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates (comparable rates) for the euro in Gibraltar / EUR 1 = GIP ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 0.87053 | -1.5 | 2.0 | |
2021-01 | 0.88383 | -1.7 | 5.0 | |
2020-12 | 0.89903 | 0.1 | 5.7 | |
2020-11 | 0.89845 | -0.4 | 5.4 | |
2020-10 | 0.90208 | -1.1 | 4.7 | |
2020-09 | 0.91235 | 1.8 | 3.0 | |
2020-08 | 0.89605 | -0.5 | -1.1 | |
2020-07 | 0.90053 | -1.3 | -1.7 | |
2020-06 | 0.91243 | 1.3 | 1.8 | |
2020-05 | 0.90088 | 3.7 | 1.6 | |
2020-04 | 0.86905 | -2.0 | 0.8 | |
2020-03 | 0.88643 | 3.9 | 3.3 | |
2020-02 | 0.85315 | 1.4 | -0.6 | |
2020-01 | 0.84175 | -1.1 | -3.9 | |
2019-12 | 0.85080 | -0.2 | -4.9 | |
2019-11 | 0.85225 | -1.1 | -4.3 | |
2019-10 | 0.86133 | -2.8 | -3.1 | |
2019-09 | 0.88573 | -2.2 | -0.2 | |
2019-08 | 0.90565 | -1.2 | 0.9 | |
2019-07 | 0.91623 | 2.2 | 2.7 | |
2019-06 | 0.89655 | 1.1 | 1.2 | |
2019-05 | 0.88693 | 2.8 | 1.2 | |
2019-04 | 0.86248 | 0.5 | -1.9 | |
2019-03 | 0.85830 | 0.0 | -1.9 | |
2019-02 | 0.85835 | -2.0 | -2.9 | |
2019-01 | 0.87578 | -2.1 | -0.4 | |
2018-12 | 0.89453 | 0.4 | 0.8 | |
2018-11 | 0.89068 | 0.2 | 1.2 | |
2018-10 | 0.88873 | 0.2 | 1.2 | |
2018-09 | 0.88730 | -1.1 | 0.6 | |
2018-08 | 0.89740 | 0.6 | -2.4 | |
2018-07 | 0.89220 | 0.7 | -0.2 | |
2018-06 | 0.88605 | 1.1 | 0.8 | |
2018-05 | 0.87680 | -0.3 | 0.4 | |
2018-04 | 0.87960 | 0.5 | 4.1 | |
2018-03 | 0.87490 | -1.0 | 2.3 | |
2018-02 | 0.88415 | 0.6 | 3.6 | |
2018-01 | 0.87910 | -0.9 | 2.1 | |
2017-12 | 0.88723 | 0.8 | 3.6 | |
2017-11 | 0.87985 | 0.2 | 3.2 | |
2017-10 | 0.87853 | -0.4 | -2.4 | |
2017-09 | 0.88178 | -4.1 | 2.4 | |
2017-08 | 0.91973 | 2.9 | 8.5 | |
2017-07 | 0.89420 | 1.7 | 5.9 | |
2017-06 | 0.87933 | 0.7 | 6.4 | |
2017-05 | 0.87365 | 3.4 | 14.7 | |
2017-04 | 0.84473 | -1.3 | 8.3 | |
2017-03 | 0.85553 | 0.3 | 8.1 | |
2017-02 | 0.85305 | -0.9 | 8.6 | |
2017-01 | 0.86105 | 0.6 | 12.7 | |
2016-12 | 0.85618 | 0.4 | 16.7 | |
2016-11 | 0.85250 | -5.3 | 21.0 | |
2016-10 | 0.90050 | 4.6 | 25.4 | |
2016-09 | 0.86103 | 1.5 | 16.6 | |
2016-08 | 0.84806 | 0.5 | 16.6 | |
2016-07 | 0.84400 | 2.1 | 19.9 | |
2016-06 | 0.82650 | 8.5 | 16.2 | |
2016-05 | 0.76185 | -2.4 | 6.0 | |
2016-04 | 0.78025 | -1.4 | 7.4 | |
2016-03 | 0.79155 | 0.7 | 8.8 | |
2016-02 | 0.78580 | 2.8 | 8.0 | |
2016-01 | 0.76410 | 4.1 | 1.7 | |
2015-12 | 0.73395 | 4.1 | -5.8 | |
2015-11 | 0.70480 | -1.9 | -11.4 | |
2015-10 | 0.71820 | -2.7 | -8.4 | |
2015-09 | 0.73850 | 1.5 | -5.0 | |
2015-08 | 0.72753 | 3.3 | -8.5 | |
2015-07 | 0.70410 | -1.0 | -11.2 | |
2015-06 | 0.71140 | -1.1 | -11.2 | |
2015-05 | 0.71900 | -1.1 | -11.6 | |
2015-04 | 0.72670 | -0.1 | -11.7 | |
2015-03 | 0.72730 | -0.1 | -12.2 | |
2015-02 | 0.72780 | -3.1 | -11.9 | |
2015-01 | 0.75110 | -3.6 | -8.6 | |
2014-12 | 0.77890 | -2.1 | -6.6 | |
2014-11 | 0.79530 | 1.4 | -4.5 | |
2014-10 | 0.78425 | 0.9 | -7.8 | |
2014-09 | 0.77730 | -2.3 | -7.0 | |
2014-08 | 0.79530 | 0.3 | -6.9 | |
2014-07 | 0.79280 | -1.1 | -9.2 | |
2014-06 | 0.80150 | -1.4 | -6.5 | |
2014-05 | 0.81310 | -1.2 | -4.8 | |
2014-04 | 0.82300 | -0.6 | -2.5 | |
2014-03 | 0.82820 | 0.2 | -2.1 | |
2014-02 | 0.82625 | 0.6 | -4.3 | |
2014-01 | 0.82135 | -1.5 | -4.2 | |
2013-12 | 0.83370 | 0.1 | 2.2 | |
2013-11 | 0.83275 | -2.1 | 2.7 | |
2013-10 | 0.85020 | 1.7 | 5.4 | |
2013-09 | 0.83605 | -2.1 | 4.8 | |
2013-08 | 0.85395 | -2.2 | 7.4 | |
2013-07 | 0.87350 | 1.9 | 11.4 | |
2013-06 | 0.85720 | 0.4 | 6.2 | |
2013-05 | 0.85365 | 1.1 | 6.7 | |
2013-04 | 0.84430 | -0.2 | 3.9 | |
2013-03 | 0.84560 | -2.0 | 1.4 | |
2013-02 | 0.86300 | 0.7 | 2.3 | |
2013-01 | 0.85700 | 5.0 | 2.6 | |
2012-12 | 0.81610 | 0.7 | -2.3 | |
2012-11 | 0.81080 | 0.5 | -5.3 | |
2012-10 | 0.80645 | 1.1 | -7.6 | |
2012-09 | 0.79805 | 0.4 | -7.9 | |
2012-08 | 0.79525 | 1.4 | -10.2 | |
2012-07 | 0.78395 | -2.8 | -10.4 | |
2012-06 | 0.80680 | 0.9 | -10.6 | |
2012-05 | 0.79990 | -1.6 | -8.3 | |
2012-04 | 0.81295 | -2.5 | -8.8 | |
2012-03 | 0.83390 | -1.2 | -5.6 | |
2012-02 | 0.84390 | 1.1 | -1.0 | |
2012-01 | 0.83510 | 0.0 | -3.0 | |
2011-12 | 0.83530 | -2.4 | -3.0 | |
2011-11 | 0.85580 | -2.0 | 2.2 | |
2011-10 | 0.87310 | 0.7 | 0.5 | |
2011-09 | 0.86665 | -2.1 | 0.8 | |
2011-08 | 0.88560 | 1.2 | 7.4 | |
2011-07 | 0.87485 | -3.1 | 4.8 | |
2011-06 | 0.90255 | 3.5 | 10.4 | |
2011-05 | 0.87205 | -2.2 | 2.8 | |
2011-04 | 0.89170 | 0.9 | 2.5 | |
2011-03 | 0.88370 | 3.6 | -0.7 | |
2011-02 | 0.85280 | -0.9 | -4.5 | |
2011-01 | 0.86090 | 0.0 | -0.7 | |
2010-12 | 0.86075 | 2.8 | -3.1 | |
2010-11 | 0.83765 | -3.6 | -8.1 | |
2010-10 | 0.86860 | 1.0 | -2.8 | |
2010-09 | 0.85995 | 4.3 | -5.4 | |
2010-08 | 0.82480 | -1.2 | -6.4 | |
2010-07 | 0.83490 | 2.1 | -2.4 | |
2010-06 | 0.81745 | -3.7 | -4.1 | |
2010-05 | 0.84863 | -2.5 | -2.8 | |
2010-04 | 0.87030 | -2.2 | -2.6 | |
2010-03 | 0.88980 | -0.3 | -4.4 | |
2010-02 | 0.89270 | 3.0 | 0.0 | |
2010-01 | 0.86655 | -2.4 | -3.5 | |
2009-12 | 0.88810 | -2.6 | -6.8 | |
2009-11 | 0.91155 | 2.0 | 9.8 | |
2009-10 | 0.89375 | -1.7 | 13.6 | |
2009-09 | 0.90930 | 3.2 | 15.1 | |
2009-08 | 0.88135 | 3.0 | 9.5 | |
2009-07 | 0.85560 | 0.4 | 8.4 | |
2009-06 | 0.85210 | -2.4 | 7.6 | |
2009-05 | 0.87290 | -2.3 | 11.1 | |
2009-04 | 0.89335 | -4.0 | 13.1 | |
2009-03 | 0.93080 | 4.2 | 17.0 | |
2009-02 | 0.89310 | -0.5 | 16.7 | |
2009-01 | 0.89785 | -5.7 | 20.1 | |
2008-12 | 0.95250 | 14.8 | 29.9 | |
2008-11 | 0.82990 | 5.5 | 16.1 | |
2008-10 | 0.78690 | -0.4 | 12.8 | |
2008-09 | 0.79030 | -1.8 | 13.4 | |
2008-08 | 0.80500 | 2.0 | 18.7 | |
2008-07 | 0.78895 | -0.4 | 17.1 | |
2008-06 | 0.79225 | 0.8 | 17.5 | |
2008-05 | 0.78600 | -0.5 | 15.6 | |
2008-04 | 0.79015 | -0.7 | 15.7 | |
2008-03 | 0.79580 | 4.0 | 17.1 | |
2008-02 | 0.76520 | 2.3 | 13.6 | |
2008-01 | 0.74770 | 2.0 | 12.7 | |
2007-12 | 0.73335 | 2.6 | 9.2 | |
2007-11 | 0.71455 | 2.5 | 6.0 | |
2007-10 | 0.69730 | 0.1 | 4.3 | |
2007-09 | 0.69680 | 2.8 | 2.8 | |
2007-08 | 0.67795 | 0.6 | 0.6 | |
2007-07 | 0.67400 | 0.0 | -1.5 | |
2007-06 | 0.67400 | -0.9 | -2.6 | |
2007-05 | 0.68005 | -0.4 | -0.9 | |
2007-04 | 0.68270 | 0.4 | -1.7 | |
2007-03 | 0.67980 | 0.9 | -2.4 | |
2007-02 | 0.67365 | 1.6 | -0.9 | |
2007-01 | 0.66325 | -1.2 | -3.1 | |
2006-12 | 0.67150 | -0.4 | -2.0 | |
2006-11 | 0.67425 | 0.9 | -1.2 | |
2006-10 | 0.66850 | -1.4 | -1.2 | |
2006-09 | 0.67770 | 0.5 | -0.6 | |
2006-08 | 0.67410 | -1.5 | -1.3 | |
2006-07 | 0.68430 | -1.1 | -0.7 | |
2006-06 | 0.69210 | 0.9 | 2.7 | |
2006-05 | 0.68590 | -1.2 | 1.3 | |
2006-04 | 0.69420 | -0.3 | 2.5 | |
2006-03 | 0.69640 | 2.5 | 1.1 | |
2006-02 | 0.67960 | -0.7 | -1.5 | |
2006-01 | 0.68430 | -0.1 | -1.0 | |
2005-12 | 0.68530 | 0.5 | -2.8 | |
2005-11 | 0.68215 | 0.8 | -2.1 | |
2005-10 | 0.67665 | -0.8 | -2.7 | |
2005-09 | 0.68195 | -0.1 | -0.7 | |
2005-08 | 0.68290 | -0.9 | 1.1 | |
2005-07 | 0.68930 | 2.2 | 4.0 | |
2005-06 | 0.67420 | -0.4 | 0.5 | |
2005-05 | 0.67710 | -0.1 | 1.9 | |
2005-04 | 0.67750 | -1.6 | 0.6 | |
2005-03 | 0.68850 | -0.2 | 3.4 | |
2005-02 | 0.68975 | -0.2 | 2.9 | |
2005-01 | 0.69120 | -2.0 | 1.0 | |
2004-12 | 0.70505 | 1.2 | 0.0 | |
2004-11 | 0.69660 | 0.1 | -0.1 | |
2004-10 | 0.69565 | 1.3 | 1.4 | |
2004-09 | 0.68680 | 1.7 | -1.7 | |
2004-08 | 0.67550 | 2.0 | -2.5 | |
2004-07 | 0.66255 | -1.2 | -5.6 | |
2004-06 | 0.67075 | 0.9 | -3.2 | |
2004-05 | 0.66475 | -1.3 | -7.6 | |
2004-04 | 0.67370 | 1.2 | -3.3 | |
2004-03 | 0.66590 | -0.6 | -3.4 | |
2004-02 | 0.67000 | -2.1 | -2.1 | |
2004-01 | 0.68460 | -2.9 | 4.4 | |
2003-12 | 0.70480 | 1.1 | 8.3 | |
2003-11 | 0.69710 | 1.6 | 9.0 | |
2003-10 | 0.68630 | -1.8 | 8.5 | |
2003-09 | 0.69860 | 0.9 | 11.0 | |
2003-08 | 0.69260 | -1.3 | 9.0 | |
2003-07 | 0.70190 | 1.3 | 12.1 | |
2003-06 | 0.69320 | -3.7 | 6.7 | |
2003-05 | 0.71960 | 3.2 | 12.3 | |
2003-04 | 0.69700 | 1.1 | 12.6 | |
2003-03 | 0.68960 | 0.8 | 12.5 | |
2003-02 | 0.68420 | 4.3 | 12.0 | |
2003-01 | 0.65570 | 0.8 | 7.3 | |
2002-12 | 0.65050 | 1.7 | 6.9 | |
2002-11 | 0.63950 | 1.1 | 2.5 | |
2002-10 | 0.63260 | 0.5 | 1.8 | |
2002-09 | 0.62950 | -0.9 | 1.2 | |
2002-08 | 0.63520 | 1.5 | 1.1 | |
2002-07 | 0.62610 | -3.6 | 1.9 | |
2002-06 | 0.64980 | 1.5 | 7.7 | |
2002-05 | 0.64050 | 3.5 | 7.2 | |
2002-04 | 0.61880 | 0.9 | -0.1 | |
2002-03 | 0.61300 | 0.3 | -1.0 | |
2002-02 | 0.61115 | 0.0 | -4.3 | |
2002-01 | 0.61110 | 0.4 | -4.0 | |
2001-12 | 0.60850 | -2.5 | -2.5 | |
2001-11 | 0.62380 | 0.4 | 1.8 | |
2001-10 | 0.62130 | -0.1 | 7.0 | |
2001-09 | 0.62200 | -1.0 | 4.2 | |
2001-08 | 0.62850 | 2.3 | 2.5 | |
2001-07 | 0.61430 | 1.9 | -0.6 | |
2001-06 | 0.60310 | 1.0 | -4.6 | |
2001-05 | 0.59730 | -3.6 | -4.0 | |
2001-04 | 0.61950 | 0.0 | 6.9 | |
2001-03 | 0.61920 | -3.1 | 3.5 | |
2001-02 | 0.63870 | 0.3 | 4.1 | |
2001-01 | 0.63670 | 2.0 | 5.3 | |
2000-12 | 0.62410 | 1.8 | 0.4 | |
2000-11 | 0.61280 | 5.5 | -3.1 | |
2000-10 | 0.58090 | -2.6 | -9.1 | |
2000-09 | 0.59670 | -2.7 | -7.8 | |
2000-08 | 0.61320 | -0.8 | -6.9 | |
2000-07 | 0.61790 | -2.3 | -6.4 | |
2000-06 | 0.63230 | 1.6 | -3.7 | |
2000-05 | 0.62250 | 7.4 | -4.6 | |
2000-04 | 0.57940 | -3.2 | -11.8 | |
2000-03 | 0.59850 | -2.4 | -10.2 | |
2000-02 | 0.61340 | 1.4 | -10.8 | |
2000-01 | 0.60470 | -2.7 | -12.5 | |
1999-12 | 0.62170 | -1.7 | ||
1999-11 | 0.63250 | -1.1 | ||
1999-10 | 0.63930 | -1.3 | ||
1999-09 | 0.64750 | -1.7 | ||
1999-08 | 0.65850 | -0.2 | ||
1999-07 | 0.65980 | 0.5 | ||
1999-06 | 0.65630 | 0.6 | ||
1999-05 | 0.65240 | -0.7 | ||
1999-04 | 0.65710 | -1.4 | ||
1999-03 | 0.66630 | -3.1 | ||
1999-02 | 0.68730 | -0.5 | ||
1999-01 | 0.69100 |