Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates (comparable rates) for the US dollar in Gibraltar / USD 1 = GIP ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. USD US dollar
  5. GIP Gibraltar pound (Gibraltar)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 0.72827 -0.6 -4.4
2020-12 0.73265 -2.3 -3.3
2020-11 0.74996 -2.7 -3.4
2020-10 0.77114 -1.0 -0.1
2020-09 0.77925 3.8 -4.2
2020-08 0.75046 -1.3 -8.6
2020-07 0.76007 -6.7 -7.5
2020-06 0.81482 0.7 3.4
2020-05 0.80898 1.2 1.7
2020-04 0.79905 -1.2 3.9
2020-03 0.80908 4.1 5.9
2020-02 0.77722 2.0 3.4
2020-01 0.76163 0.6 -0.1
2019-12 0.75734 -2.4 -3.1
2019-11 0.77604 0.5 -1.0
2019-10 0.77222 -5.1 -1.7
2019-09 0.81342 -0.9 6.1
2019-08 0.82063 -0.1 6.5
2019-07 0.82166 4.3 8.1
2019-06 0.78783 -0.9 3.7
2019-05 0.79538 3.5 6.1
2019-04 0.76884 0.6 5.6
2019-03 0.76395 1.6 7.6
2019-02 0.75188 -1.4 3.9
2019-01 0.76234 -2.4 8.0
2018-12 0.78125 -0.4 5.6
2018-11 0.78412 -0.1 5.6
2018-10 0.78524 2.4 4.0
2018-09 0.76650 -0.5 2.6
2018-08 0.77023 1.3 -1.0
2018-07 0.76022 0.0 -0.3
2018-06 0.76004 1.4 -1.4
2018-05 0.74947 2.9 -3.7
2018-04 0.72821 2.6 -5.8
2018-03 0.71009 -1.9 -11.3
2018-02 0.72388 2.6 -10.1
2018-01 0.70571 -4.6 -11.9
2017-12 0.73979 -0.4 -8.9
2017-11 0.74255 -1.6 -7.4
2017-10 0.75488 1.1 -8.2
2017-09 0.74689 -4.0 -3.2
2017-08 0.77778 2.0 2.1
2017-07 0.76251 -1.0 0.4
2017-06 0.77053 -1.0 3.5
2017-05 0.77858 0.7 14.0
2017-04 0.77285 -3.4 12.9
2017-03 0.80023 -0.6 15.1
2017-02 0.80499 0.5 11.5
2017-01 0.80060 -1.4 14.4
2016-12 0.81224 1.3 20.5
2016-11 0.80160 -2.6 20.3
2016-10 0.82267 6.6 26.2
2016-09 0.77146 1.3 17.0
2016-08 0.76182 0.3 17.4
2016-07 0.75947 2.0 18.3
2016-06 0.74446 9.0 17.1
2016-05 0.68303 -0.2 4.2
2016-04 0.68425 -1.6 5.6
2016-03 0.69526 -3.7 2.9
2016-02 0.72171 3.1 11.5
2016-01 0.69973 3.8 5.3
2015-12 0.67415 1.2 5.1
2015-11 0.66623 2.2 4.6
2015-10 0.65190 -1.1 4.1
2015-09 0.65920 1.6 6.7
2015-08 0.64871 1.0 7.6
2015-07 0.64202 1.0 8.3
2015-06 0.63580 -3.0 8.3
2015-05 0.65542 1.1 9.7
2015-04 0.64797 -4.1 9.0
2015-03 0.67599 4.4 12.5
2015-02 0.64751 -2.5 8.2
2015-01 0.66440 3.6 9.3
2014-12 0.64155 0.7 6.1
2014-11 0.63711 1.7 4.1
2014-10 0.62620 1.4 0.5
2014-09 0.61774 2.4 -0.2
2014-08 0.60305 1.8 -6.5
2014-07 0.59257 1.0 -9.9
2014-06 0.58684 -1.8 -10.5
2014-05 0.59756 0.6 -9.0
2014-04 0.59422 -1.1 -8.0
2014-03 0.60067 0.4 -9.0
2014-02 0.59817 -1.6 -9.0
2014-01 0.60769 0.5 -3.9
2013-12 0.60452 -1.2 -2.3
2013-11 0.61182 -1.8 -2.0
2013-10 0.62327 0.7 0.4
2013-09 0.61907 -4.1 0.3
2013-08 0.64522 -1.9 2.3
2013-07 0.65800 0.4 3.1
2013-06 0.65535 -0.2 2.3
2013-05 0.65635 1.6 1.8
2013-04 0.64588 -2.2 5.0
2013-03 0.66037 0.5 5.8
2013-02 0.65732 3.9 4.7
2013-01 0.63247 2.3 -0.2
2012-12 0.61854 -0.9 -4.2
2012-11 0.62436 0.6 -2.1
2012-10 0.62068 0.6 -0.5
2012-09 0.61721 -2.1 -3.8
2012-08 0.63060 -1.2 2.9
2012-07 0.63819 -0.4 4.0
2012-06 0.64083 -0.6 2.6
2012-05 0.64492 4.8 6.4
2012-04 0.61522 -1.5 2.5
2012-03 0.62436 -0.5 0.4
2012-02 0.62776 -1.0 1.8
2012-01 0.63380 -1.8 0.8
2011-12 0.64557 1.2 0.2
2011-11 0.63780 2.3 -1.0
2011-10 0.62360 -2.8 -0.5
2011-09 0.64182 4.7 1.9
2011-08 0.61287 -0.1 -5.8
2011-07 0.61350 -1.8 -4.3
2011-06 0.62447 3.0 -6.3
2011-05 0.60622 1.0 -12.1
2011-04 0.60007 -3.5 -8.2
2011-03 0.62202 0.9 -5.8
2011-02 0.61645 -2.0 -6.3
2011-01 0.62876 -2.4 1.3
2010-12 0.64418 0.0 4.5
2010-11 0.64445 2.8 6.2
2010-10 0.62683 -0.5 3.8
2010-09 0.63009 -3.1 1.5
2010-08 0.65047 1.5 5.3
2010-07 0.64085 -3.8 5.9
2010-06 0.66616 -3.4 10.5
2010-05 0.68955 5.5 11.4
2010-04 0.65362 -1.0 -2.9
2010-03 0.66014 0.3 -5.6
2010-02 0.65785 6.0 -6.9
2010-01 0.62047 0.6 -11.4
2009-12 0.61648 1.6 -9.9
2009-11 0.60677 0.5 -6.9
2009-10 0.60389 -2.8 -2.1
2009-09 0.62098 0.6 12.4
2009-08 0.61754 2.0 13.0
2009-07 0.60518 0.4 19.7
2009-06 0.60287 -2.6 20.0
2009-05 0.61917 -8.0 22.2
2009-04 0.67296 -3.8 32.4
2009-03 0.69943 -1.0 39.0
2009-02 0.70634 0.8 40.0
2009-01 0.70057 2.4 39.3
2008-12 0.68441 5.0 37.4
2008-11 0.65208 5.7 34.7
2008-10 0.61684 11.6 27.8
2008-09 0.55254 1.1 12.4
2008-08 0.54632 8.1 10.4
2008-07 0.50538 0.6 2.8
2008-06 0.50257 -0.8 0.7
2008-05 0.50684 -0.3 0.3
2008-04 0.50846 1.0 1.3
2008-03 0.50329 -0.2 -1.4
2008-02 0.50452 0.3 -1.1
2008-01 0.50282 0.9 -1.8
2007-12 0.49817 2.9 -2.3
2007-11 0.48408 0.3 -5.2
2007-10 0.48266 -1.8 -8.3
2007-09 0.49143 -0.7 -8.2
2007-08 0.49467 0.6 -5.7
2007-07 0.49172 -1.5 -8.3
2007-06 0.49907 -1.3 -8.3
2007-05 0.50550 0.7 -5.2
2007-04 0.50180 -1.7 -9.4
2007-03 0.51044 0.1 -11.3
2007-02 0.50992 -0.4 -10.9
2007-01 0.51200 0.4 -9.3
2006-12 0.50987 -0.2 -12.2
2006-11 0.51080 -3.0 -11.9
2006-10 0.52654 -1.6 -6.4
2006-09 0.53531 2.1 -5.5
2006-08 0.52455 -2.1 -6.3
2006-07 0.53599 -1.5 -6.0
2006-06 0.54440 2.1 -2.4
2006-05 0.53303 -3.7 -2.9
2006-04 0.55372 -3.8 5.9
2006-03 0.57535 0.5 8.3
2006-02 0.57229 1.3 10.0
2006-01 0.56470 -2.8 6.5
2005-12 0.58091 0.2 12.2
2005-11 0.57962 3.0 10.6
2005-10 0.56280 -0.6 3.0
2005-09 0.56631 1.2 2.3
2005-08 0.55985 -1.8 0.4
2005-07 0.57000 2.2 3.6
2005-06 0.55756 1.5 1.0
2005-05 0.54910 5.0 0.8
2005-04 0.52288 -1.5 -7.3
2005-03 0.53109 2.1 -2.5
2005-02 0.52029 -1.9 -3.6
2005-01 0.53026 2.4 -4.1
2004-12 0.51762 -1.2 -7.2
2004-11 0.52396 -4.1 -9.9
2004-10 0.54616 -1.3 -7.5
2004-09 0.55347 -0.8 -7.7
2004-08 0.55776 1.3 -12.0
2004-07 0.55034 -0.3 -11.3
2004-06 0.55183 1.3 -9.0
2004-05 0.54497 -3.4 -10.5
2004-04 0.56391 3.5 -9.9
2004-03 0.54475 1.0 -13.9
2004-02 0.53954 -2.4 -15.0
2004-01 0.55281 -0.9 -8.8
2003-12 0.55804 -4.0 -10.0
2003-11 0.58121 -1.6 -9.8
2003-10 0.59052 -1.5 -7.9
2003-09 0.59955 -5.4 -6.1
2003-08 0.63384 2.2 -1.9
2003-07 0.62016 2.2 -3.1
2003-06 0.60663 -0.3 -6.9
2003-05 0.60870 -2.8 -10.8
2003-04 0.62618 -1.1 -8.8
2003-03 0.63295 -0.3 -9.9
2003-02 0.63458 4.7 -10.2
2003-01 0.60623 -2.3 -14.3
2002-12 0.62029 -3.7 -10.2
2002-11 0.64420 0.4 -8.1
2002-10 0.64132 0.5 -6.7
2002-09 0.63844 -1.2 -6.3
2002-08 0.64599 0.9 -5.9
2002-07 0.63999 -1.8 -8.8
2002-06 0.65143 -4.5 -8.4
2002-05 0.68233 -0.7 -3.1
2002-04 0.68694 -2.2 -1.6
2002-03 0.70266 -0.5 0.2
2002-02 0.70645 -0.2 2.3
2002-01 0.70754 2.5 3.3
2001-12 0.69046 -1.5 2.9
2001-11 0.70106 2.0 -0.7
2001-10 0.68713 0.9 -0.4
2001-09 0.68120 -0.7 0.1
2001-08 0.68629 -2.2 -0.3
2001-07 0.70166 -1.3 5.0
2001-06 0.71120 1.0 7.5
2001-05 0.70436 0.9 5.3
2001-04 0.69795 -0.4 9.4
2001-03 0.70109 1.5 11.9
2001-02 0.69064 0.8 9.4
2001-01 0.68514 2.2 10.9
2000-12 0.67071 -5.0 8.4
2000-11 0.70567 2.2 12.7
2000-10 0.69015 1.4 12.8
2000-09 0.68078 -1.1 12.1
2000-08 0.68852 3.0 10.6
2000-07 0.66851 1.0 8.4
2000-06 0.66168 -1.1 4.1
2000-05 0.66914 4.9 7.2
2000-04 0.63775 1.8 2.8
2000-03 0.62650 -0.8 1.0
2000-02 0.63146 2.2 1.2
2000-01 0.61761 -0.2 1.7
1999-12 0.61885 -1.2
1999-11 0.62642 2.4
1999-10 0.61159 0.7
1999-09 0.60713 -2.5
1999-08 0.62281 0.9
1999-07 0.61698 -2.9
1999-06 0.63546 1.8
1999-05 0.62395 0.6
1999-04 0.62008 0.0
1999-03 0.62028 -0.6
1999-02 0.62380 2.8
1999-01 0.60699
How to choose the correct download options (ex. output format: csv/excel or the language german/english)