Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates (comparable rates) for the US dollar in Gibraltar / USD 1 = GIP ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 0.72827 | -0.6 | -4.4 | |
2020-12 | 0.73265 | -2.3 | -3.3 | |
2020-11 | 0.74996 | -2.7 | -3.4 | |
2020-10 | 0.77114 | -1.0 | -0.1 | |
2020-09 | 0.77925 | 3.8 | -4.2 | |
2020-08 | 0.75046 | -1.3 | -8.6 | |
2020-07 | 0.76007 | -6.7 | -7.5 | |
2020-06 | 0.81482 | 0.7 | 3.4 | |
2020-05 | 0.80898 | 1.2 | 1.7 | |
2020-04 | 0.79905 | -1.2 | 3.9 | |
2020-03 | 0.80908 | 4.1 | 5.9 | |
2020-02 | 0.77722 | 2.0 | 3.4 | |
2020-01 | 0.76163 | 0.6 | -0.1 | |
2019-12 | 0.75734 | -2.4 | -3.1 | |
2019-11 | 0.77604 | 0.5 | -1.0 | |
2019-10 | 0.77222 | -5.1 | -1.7 | |
2019-09 | 0.81342 | -0.9 | 6.1 | |
2019-08 | 0.82063 | -0.1 | 6.5 | |
2019-07 | 0.82166 | 4.3 | 8.1 | |
2019-06 | 0.78783 | -0.9 | 3.7 | |
2019-05 | 0.79538 | 3.5 | 6.1 | |
2019-04 | 0.76884 | 0.6 | 5.6 | |
2019-03 | 0.76395 | 1.6 | 7.6 | |
2019-02 | 0.75188 | -1.4 | 3.9 | |
2019-01 | 0.76234 | -2.4 | 8.0 | |
2018-12 | 0.78125 | -0.4 | 5.6 | |
2018-11 | 0.78412 | -0.1 | 5.6 | |
2018-10 | 0.78524 | 2.4 | 4.0 | |
2018-09 | 0.76650 | -0.5 | 2.6 | |
2018-08 | 0.77023 | 1.3 | -1.0 | |
2018-07 | 0.76022 | 0.0 | -0.3 | |
2018-06 | 0.76004 | 1.4 | -1.4 | |
2018-05 | 0.74947 | 2.9 | -3.7 | |
2018-04 | 0.72821 | 2.6 | -5.8 | |
2018-03 | 0.71009 | -1.9 | -11.3 | |
2018-02 | 0.72388 | 2.6 | -10.1 | |
2018-01 | 0.70571 | -4.6 | -11.9 | |
2017-12 | 0.73979 | -0.4 | -8.9 | |
2017-11 | 0.74255 | -1.6 | -7.4 | |
2017-10 | 0.75488 | 1.1 | -8.2 | |
2017-09 | 0.74689 | -4.0 | -3.2 | |
2017-08 | 0.77778 | 2.0 | 2.1 | |
2017-07 | 0.76251 | -1.0 | 0.4 | |
2017-06 | 0.77053 | -1.0 | 3.5 | |
2017-05 | 0.77858 | 0.7 | 14.0 | |
2017-04 | 0.77285 | -3.4 | 12.9 | |
2017-03 | 0.80023 | -0.6 | 15.1 | |
2017-02 | 0.80499 | 0.5 | 11.5 | |
2017-01 | 0.80060 | -1.4 | 14.4 | |
2016-12 | 0.81224 | 1.3 | 20.5 | |
2016-11 | 0.80160 | -2.6 | 20.3 | |
2016-10 | 0.82267 | 6.6 | 26.2 | |
2016-09 | 0.77146 | 1.3 | 17.0 | |
2016-08 | 0.76182 | 0.3 | 17.4 | |
2016-07 | 0.75947 | 2.0 | 18.3 | |
2016-06 | 0.74446 | 9.0 | 17.1 | |
2016-05 | 0.68303 | -0.2 | 4.2 | |
2016-04 | 0.68425 | -1.6 | 5.6 | |
2016-03 | 0.69526 | -3.7 | 2.9 | |
2016-02 | 0.72171 | 3.1 | 11.5 | |
2016-01 | 0.69973 | 3.8 | 5.3 | |
2015-12 | 0.67415 | 1.2 | 5.1 | |
2015-11 | 0.66623 | 2.2 | 4.6 | |
2015-10 | 0.65190 | -1.1 | 4.1 | |
2015-09 | 0.65920 | 1.6 | 6.7 | |
2015-08 | 0.64871 | 1.0 | 7.6 | |
2015-07 | 0.64202 | 1.0 | 8.3 | |
2015-06 | 0.63580 | -3.0 | 8.3 | |
2015-05 | 0.65542 | 1.1 | 9.7 | |
2015-04 | 0.64797 | -4.1 | 9.0 | |
2015-03 | 0.67599 | 4.4 | 12.5 | |
2015-02 | 0.64751 | -2.5 | 8.2 | |
2015-01 | 0.66440 | 3.6 | 9.3 | |
2014-12 | 0.64155 | 0.7 | 6.1 | |
2014-11 | 0.63711 | 1.7 | 4.1 | |
2014-10 | 0.62620 | 1.4 | 0.5 | |
2014-09 | 0.61774 | 2.4 | -0.2 | |
2014-08 | 0.60305 | 1.8 | -6.5 | |
2014-07 | 0.59257 | 1.0 | -9.9 | |
2014-06 | 0.58684 | -1.8 | -10.5 | |
2014-05 | 0.59756 | 0.6 | -9.0 | |
2014-04 | 0.59422 | -1.1 | -8.0 | |
2014-03 | 0.60067 | 0.4 | -9.0 | |
2014-02 | 0.59817 | -1.6 | -9.0 | |
2014-01 | 0.60769 | 0.5 | -3.9 | |
2013-12 | 0.60452 | -1.2 | -2.3 | |
2013-11 | 0.61182 | -1.8 | -2.0 | |
2013-10 | 0.62327 | 0.7 | 0.4 | |
2013-09 | 0.61907 | -4.1 | 0.3 | |
2013-08 | 0.64522 | -1.9 | 2.3 | |
2013-07 | 0.65800 | 0.4 | 3.1 | |
2013-06 | 0.65535 | -0.2 | 2.3 | |
2013-05 | 0.65635 | 1.6 | 1.8 | |
2013-04 | 0.64588 | -2.2 | 5.0 | |
2013-03 | 0.66037 | 0.5 | 5.8 | |
2013-02 | 0.65732 | 3.9 | 4.7 | |
2013-01 | 0.63247 | 2.3 | -0.2 | |
2012-12 | 0.61854 | -0.9 | -4.2 | |
2012-11 | 0.62436 | 0.6 | -2.1 | |
2012-10 | 0.62068 | 0.6 | -0.5 | |
2012-09 | 0.61721 | -2.1 | -3.8 | |
2012-08 | 0.63060 | -1.2 | 2.9 | |
2012-07 | 0.63819 | -0.4 | 4.0 | |
2012-06 | 0.64083 | -0.6 | 2.6 | |
2012-05 | 0.64492 | 4.8 | 6.4 | |
2012-04 | 0.61522 | -1.5 | 2.5 | |
2012-03 | 0.62436 | -0.5 | 0.4 | |
2012-02 | 0.62776 | -1.0 | 1.8 | |
2012-01 | 0.63380 | -1.8 | 0.8 | |
2011-12 | 0.64557 | 1.2 | 0.2 | |
2011-11 | 0.63780 | 2.3 | -1.0 | |
2011-10 | 0.62360 | -2.8 | -0.5 | |
2011-09 | 0.64182 | 4.7 | 1.9 | |
2011-08 | 0.61287 | -0.1 | -5.8 | |
2011-07 | 0.61350 | -1.8 | -4.3 | |
2011-06 | 0.62447 | 3.0 | -6.3 | |
2011-05 | 0.60622 | 1.0 | -12.1 | |
2011-04 | 0.60007 | -3.5 | -8.2 | |
2011-03 | 0.62202 | 0.9 | -5.8 | |
2011-02 | 0.61645 | -2.0 | -6.3 | |
2011-01 | 0.62876 | -2.4 | 1.3 | |
2010-12 | 0.64418 | 0.0 | 4.5 | |
2010-11 | 0.64445 | 2.8 | 6.2 | |
2010-10 | 0.62683 | -0.5 | 3.8 | |
2010-09 | 0.63009 | -3.1 | 1.5 | |
2010-08 | 0.65047 | 1.5 | 5.3 | |
2010-07 | 0.64085 | -3.8 | 5.9 | |
2010-06 | 0.66616 | -3.4 | 10.5 | |
2010-05 | 0.68955 | 5.5 | 11.4 | |
2010-04 | 0.65362 | -1.0 | -2.9 | |
2010-03 | 0.66014 | 0.3 | -5.6 | |
2010-02 | 0.65785 | 6.0 | -6.9 | |
2010-01 | 0.62047 | 0.6 | -11.4 | |
2009-12 | 0.61648 | 1.6 | -9.9 | |
2009-11 | 0.60677 | 0.5 | -6.9 | |
2009-10 | 0.60389 | -2.8 | -2.1 | |
2009-09 | 0.62098 | 0.6 | 12.4 | |
2009-08 | 0.61754 | 2.0 | 13.0 | |
2009-07 | 0.60518 | 0.4 | 19.7 | |
2009-06 | 0.60287 | -2.6 | 20.0 | |
2009-05 | 0.61917 | -8.0 | 22.2 | |
2009-04 | 0.67296 | -3.8 | 32.4 | |
2009-03 | 0.69943 | -1.0 | 39.0 | |
2009-02 | 0.70634 | 0.8 | 40.0 | |
2009-01 | 0.70057 | 2.4 | 39.3 | |
2008-12 | 0.68441 | 5.0 | 37.4 | |
2008-11 | 0.65208 | 5.7 | 34.7 | |
2008-10 | 0.61684 | 11.6 | 27.8 | |
2008-09 | 0.55254 | 1.1 | 12.4 | |
2008-08 | 0.54632 | 8.1 | 10.4 | |
2008-07 | 0.50538 | 0.6 | 2.8 | |
2008-06 | 0.50257 | -0.8 | 0.7 | |
2008-05 | 0.50684 | -0.3 | 0.3 | |
2008-04 | 0.50846 | 1.0 | 1.3 | |
2008-03 | 0.50329 | -0.2 | -1.4 | |
2008-02 | 0.50452 | 0.3 | -1.1 | |
2008-01 | 0.50282 | 0.9 | -1.8 | |
2007-12 | 0.49817 | 2.9 | -2.3 | |
2007-11 | 0.48408 | 0.3 | -5.2 | |
2007-10 | 0.48266 | -1.8 | -8.3 | |
2007-09 | 0.49143 | -0.7 | -8.2 | |
2007-08 | 0.49467 | 0.6 | -5.7 | |
2007-07 | 0.49172 | -1.5 | -8.3 | |
2007-06 | 0.49907 | -1.3 | -8.3 | |
2007-05 | 0.50550 | 0.7 | -5.2 | |
2007-04 | 0.50180 | -1.7 | -9.4 | |
2007-03 | 0.51044 | 0.1 | -11.3 | |
2007-02 | 0.50992 | -0.4 | -10.9 | |
2007-01 | 0.51200 | 0.4 | -9.3 | |
2006-12 | 0.50987 | -0.2 | -12.2 | |
2006-11 | 0.51080 | -3.0 | -11.9 | |
2006-10 | 0.52654 | -1.6 | -6.4 | |
2006-09 | 0.53531 | 2.1 | -5.5 | |
2006-08 | 0.52455 | -2.1 | -6.3 | |
2006-07 | 0.53599 | -1.5 | -6.0 | |
2006-06 | 0.54440 | 2.1 | -2.4 | |
2006-05 | 0.53303 | -3.7 | -2.9 | |
2006-04 | 0.55372 | -3.8 | 5.9 | |
2006-03 | 0.57535 | 0.5 | 8.3 | |
2006-02 | 0.57229 | 1.3 | 10.0 | |
2006-01 | 0.56470 | -2.8 | 6.5 | |
2005-12 | 0.58091 | 0.2 | 12.2 | |
2005-11 | 0.57962 | 3.0 | 10.6 | |
2005-10 | 0.56280 | -0.6 | 3.0 | |
2005-09 | 0.56631 | 1.2 | 2.3 | |
2005-08 | 0.55985 | -1.8 | 0.4 | |
2005-07 | 0.57000 | 2.2 | 3.6 | |
2005-06 | 0.55756 | 1.5 | 1.0 | |
2005-05 | 0.54910 | 5.0 | 0.8 | |
2005-04 | 0.52288 | -1.5 | -7.3 | |
2005-03 | 0.53109 | 2.1 | -2.5 | |
2005-02 | 0.52029 | -1.9 | -3.6 | |
2005-01 | 0.53026 | 2.4 | -4.1 | |
2004-12 | 0.51762 | -1.2 | -7.2 | |
2004-11 | 0.52396 | -4.1 | -9.9 | |
2004-10 | 0.54616 | -1.3 | -7.5 | |
2004-09 | 0.55347 | -0.8 | -7.7 | |
2004-08 | 0.55776 | 1.3 | -12.0 | |
2004-07 | 0.55034 | -0.3 | -11.3 | |
2004-06 | 0.55183 | 1.3 | -9.0 | |
2004-05 | 0.54497 | -3.4 | -10.5 | |
2004-04 | 0.56391 | 3.5 | -9.9 | |
2004-03 | 0.54475 | 1.0 | -13.9 | |
2004-02 | 0.53954 | -2.4 | -15.0 | |
2004-01 | 0.55281 | -0.9 | -8.8 | |
2003-12 | 0.55804 | -4.0 | -10.0 | |
2003-11 | 0.58121 | -1.6 | -9.8 | |
2003-10 | 0.59052 | -1.5 | -7.9 | |
2003-09 | 0.59955 | -5.4 | -6.1 | |
2003-08 | 0.63384 | 2.2 | -1.9 | |
2003-07 | 0.62016 | 2.2 | -3.1 | |
2003-06 | 0.60663 | -0.3 | -6.9 | |
2003-05 | 0.60870 | -2.8 | -10.8 | |
2003-04 | 0.62618 | -1.1 | -8.8 | |
2003-03 | 0.63295 | -0.3 | -9.9 | |
2003-02 | 0.63458 | 4.7 | -10.2 | |
2003-01 | 0.60623 | -2.3 | -14.3 | |
2002-12 | 0.62029 | -3.7 | -10.2 | |
2002-11 | 0.64420 | 0.4 | -8.1 | |
2002-10 | 0.64132 | 0.5 | -6.7 | |
2002-09 | 0.63844 | -1.2 | -6.3 | |
2002-08 | 0.64599 | 0.9 | -5.9 | |
2002-07 | 0.63999 | -1.8 | -8.8 | |
2002-06 | 0.65143 | -4.5 | -8.4 | |
2002-05 | 0.68233 | -0.7 | -3.1 | |
2002-04 | 0.68694 | -2.2 | -1.6 | |
2002-03 | 0.70266 | -0.5 | 0.2 | |
2002-02 | 0.70645 | -0.2 | 2.3 | |
2002-01 | 0.70754 | 2.5 | 3.3 | |
2001-12 | 0.69046 | -1.5 | 2.9 | |
2001-11 | 0.70106 | 2.0 | -0.7 | |
2001-10 | 0.68713 | 0.9 | -0.4 | |
2001-09 | 0.68120 | -0.7 | 0.1 | |
2001-08 | 0.68629 | -2.2 | -0.3 | |
2001-07 | 0.70166 | -1.3 | 5.0 | |
2001-06 | 0.71120 | 1.0 | 7.5 | |
2001-05 | 0.70436 | 0.9 | 5.3 | |
2001-04 | 0.69795 | -0.4 | 9.4 | |
2001-03 | 0.70109 | 1.5 | 11.9 | |
2001-02 | 0.69064 | 0.8 | 9.4 | |
2001-01 | 0.68514 | 2.2 | 10.9 | |
2000-12 | 0.67071 | -5.0 | 8.4 | |
2000-11 | 0.70567 | 2.2 | 12.7 | |
2000-10 | 0.69015 | 1.4 | 12.8 | |
2000-09 | 0.68078 | -1.1 | 12.1 | |
2000-08 | 0.68852 | 3.0 | 10.6 | |
2000-07 | 0.66851 | 1.0 | 8.4 | |
2000-06 | 0.66168 | -1.1 | 4.1 | |
2000-05 | 0.66914 | 4.9 | 7.2 | |
2000-04 | 0.63775 | 1.8 | 2.8 | |
2000-03 | 0.62650 | -0.8 | 1.0 | |
2000-02 | 0.63146 | 2.2 | 1.2 | |
2000-01 | 0.61761 | -0.2 | 1.7 | |
1999-12 | 0.61885 | -1.2 | ||
1999-11 | 0.62642 | 2.4 | ||
1999-10 | 0.61159 | 0.7 | ||
1999-09 | 0.60713 | -2.5 | ||
1999-08 | 0.62281 | 0.9 | ||
1999-07 | 0.61698 | -2.9 | ||
1999-06 | 0.63546 | 1.8 | ||
1999-05 | 0.62395 | 0.6 | ||
1999-04 | 0.62008 | 0.0 | ||
1999-03 | 0.62028 | -0.6 | ||
1999-02 | 0.62380 | 2.8 | ||
1999-01 | 0.60699 |