Service Navigation

No Page Title

Time series BBEX3.M.GNF.EUR.CA.AA.A01: Exchange rates for the euro in Guinea / EUR 1 = GNF ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2018-12 10,009.1407 0.8 -3.7
2018-11 9,932.7575 0.5 -3.8
2018-10 9,879.2036 -2.4 -2.6
2018-09 10,126.6116 -0.2 -1.6
2018-08 10,148.0210 -0.5 -2.9
2018-07 10,203.3643 1.1 -0.4
2018-06 10,092.6076 Comment 0.8 2.3
2018-05 10,013.1965 -3.3 1.1
2018-04 10,354.3212 Comment -3.5 7.2
2018-03 10,726.7134 -0.1 13.1
2018-02 10,736.9912 -1.0 14.5
2018-01 10,841.8596 4.3 12.7
2017-12 10,393.6430 0.6 14.0
2017-11 10,327.7082 1.9 11.7
2017-10 10,137.7432 -1.5 7.0
2017-09 10,292.6700 -1.5 6.6
2017-08 10,446.9708 2.0 8.8
2017-07 10,246.6768 3.9 7.5
2017-06 9,866.3538 -0.4 3.5
2017-05 9,901.2181 2.5 4.1
2017-04 9,659.1062 1.8 -0.6
2017-03 9,484.0024 1.1 -1.2
2017-02 9,380.7908 -2.5
2017-01 9,618.3900 5.5 3.1
2016-12 9,118.0554 -1.4 12.7
2016-11 9,248.1857 -2.4 20.5
2016-10 9,477.4442 -1.9 19.0
2016-09 9,656.6066 0.5 19.8
2016-08 9,605.9618 0.7 19.1
2016-07 9,535.8223 0.1 21.7
2016-06 9,530.4066 0.2 21.5
2016-05 9,506.8162 -2.2 23.8
2016-04 9,721.7006 1.3 24.1
2016-03 9,594.5850 26.5
2016-02 . No value available Comment
2016-01 9,333.2423 15.4 19.0
2015-12 8,088.9742 5.4 -3.0
2015-11 7,674.2572 -3.6 -9.2
2015-10 7,961.0551 -1.2 -6.3
2015-09 8,058.3999 -0.1 -5.5
2015-08 8,067.3484 2.9 -8.4
2015-07 7,838.1771 -0.1 -12.0
2015-06 7,846.5015 2.2 -13.4
2015-05 7,678.2842 -2.0 -15.5
2015-04 7,834.6694 3.3 -15.1
2015-03 7,585.2599 -3.0 -17.5
2015-02 7,818.2779 -0.3 -14.6
2015-01 7,844.0232 -5.9 -13.1
2014-12 8,340.0638 -1.3 -9.1
2014-11 8,448.7941 -0.5 -6.4
2014-10 8,493.7100 -0.4 -5.6
2014-09 8,530.7162 -3.1 -3.4
2014-08 8,804.3739 -1.2 1.4
2014-07 8,909.3316 Comment -1.7 2.5
2014-06 9,061.2477 -0.3 6.3
2014-05 9,086.9923 -1.6 6.9
2014-04 9,232.4475 0.4 7.8
2014-03 9,191.6406 0.4 7.3
2014-02 9,159.4960 1.5 5.5
2014-01 9,024.1619 Comment -1.6 -0.2
2013-12 9,170.0780 1.6 4.5
2013-11 9,025.5992 0.3 4.2
2013-10 8,999.3010 1.9 4.3
2013-09 8,832.0507 1.7 2.3
2013-08 8,680.2537 -0.1 4.2
2013-07 8,692.2069 2.0 7.0
2013-06 8,522.2041 0.3 2.6
2013-05 8,499.0147 -0.8 3.4
2013-04 8,565.1665 0.0 -3.6
2013-03 8,562.4464 -1.4 -4.3
2013-02 8,685.0805 -3.9 -3.8
2013-01 9,040.8908 3.0 2.7
2012-12 8,773.9639 1.3 -0.2
2012-11 8,664.5631 0.4 -3.3
2012-10 8,631.4074 0.0 -7.7
2012-09 8,631.3120 3.6 -3.4
2012-08 8,329.9638 2.6 -12.7
2012-07 8,121.1451 -2.2 -13.1
2012-06 8,307.0741 1.1 -11.8
2012-05 8,217.5001 -7.5 -9.8
2012-04 8,886.2775 -0.7 -7.0
2012-03 8,945.9039 -1.0 -2.3
2012-02 9,032.3526 2.6 -12.5
2012-01 8,805.7809 0.2 -11.4
2011-12 8,789.7412 -1.9 -6.0
2011-11 8,957.9871 -4.2 -0.3
2011-10 9,350.6653 4.7 -0.7
2011-09 8,931.9577 -6.4 -2.4
2011-08 9,541.4409 2.1 13.7
2011-07 9,343.8532 -0.8 13.5
2011-06 9,414.7749 3.4 30.6
2011-05 9,107.9047 -4.7 20.3
2011-04 9,554.3613 4.3 19.7
2011-03 9,160.2608 -11.3 17.3
2011-02 10,321.9500 3.8 41.9
2011-01 9,942.6000 6.4 34.4
2010-12 9,348.5000 4.0 27.0
2010-11 8,985.8300 -4.5 21.8
2010-10 9,413.2400 2.8 32.0
2010-09 9,154.7425 9.1 30.0
2010-08 8,392.6825 2.0 20.4
2010-07 8,229.0600 Comment 14.2 21.6
2010-06 7,208.0300 -4.8 9.4
2010-05 7,571.8800 -5.1 11.5
2010-04 7,980.0000 2.2 22.6
2010-03 7,809.4680 7.3 22.6
2010-02 7,274.8800 -1.7 22.2
2010-01 7,398.2700 0.5 22.1
2009-12 7,359.5000 Comment -0.2 5.4
2009-11 7,375.9700 3.5 16.4
2009-10 7,129.4400 1.2 16.5
2009-09 7,043.5200 1.1 1.2
2009-08 6,968.6400 3.0 5.0
2009-07 6,766.0800 2.7 -2.9
2009-06 6,590.8149 -3.0 -5.3
2009-05 6,792.9100 4.4 0.3
2009-04 6,507.1500 2.2 -4.6
2009-03 6,368.6400 7.0 -6.1
2009-02 5,951.6100 -1.8 -7.3
2009-01 6,061.1200 -13.2 -2.5
2008-12 6,984.4600 10.2 15.5
2008-11 6,336.1899 3.5 2.7
2008-10 6,120.9950 -12.1 3.8
2008-09 6,961.6900 4.9 22.5
2008-08 6,637.2750 -4.7 23.1
2008-07 6,965.1820 0.1 33.7
2008-06 6,959.0400 2.8 49.7
2008-05 6,772.0800 -0.8 50.4
2008-04 6,823.6875 0.6 30.3
2008-03 6,783.2500 5.7 -10.7
2008-02 6,417.0750 3.2 -17.7
2008-01 6,218.0730 2.8 -23.7
2007-12 6,049.0278 -1.9 -21.5
2007-11 6,167.9938 4.6 -20.7
2007-10 5,894.9318 3.7 -18.5
2007-09 5,685.1914 5.5 -18.6
2007-08 5,390.5992 3.5 -23.2
2007-07 5,208.2800 12.1 -22.4
2007-06 4,647.4950 3.2 -25.9
2007-05 4,501.7300 -14.0 -25.5
2007-04 5,236.0000 -31.0 -9.3
2007-03 7,593.5400 -2.6 37.5
2007-02 7,794.4900 -4.4 46.2
2007-01 8,149.6800 5.7 51.2
2006-12 7,707.3749 -0.9 46.3
2006-11 7,779.1500 7.5 51.3
2006-10 7,236.7200 3.6 41.3
2006-09 6,982.0500 -0.6 41.1
2006-08 7,022.1400 4.6 45.2
2006-07 6,710.2400 7.0 47.2
2006-06 6,270.9300 3.8 36.2
2006-05 6,042.6600 4.7 32.5
2006-04 5,773.2090 4.5 29.5
2006-03 5,522.4864 3.6 32.8
2006-02 5,330.1768 -1.1 42.5
2006-01 5,388.5050 2.3 56.9
2005-12 5,268.5250 2.5 52.6
2005-11 5,141.9602 0.4 54.8
2005-10 5,122.2477 3.5 57.9
2005-09 4,950.0323 2.3 58.1
2005-08 4,836.3898 6.1 51.1
2005-07 4,559.7002 -1.0 50.6
2005-06 4,605.6156 1.0 90.4
2005-05 4,560.4515 2.3 89.0
2005-04 4,458.6297 7.3 83.3
2005-03 4,157.0991 11.1 67.3
2005-02 3,741.2103 8.9 50.4
2005-01 3,434.3830 -0.5 38.1
2004-12 3,452.7016 4.0 38.8
2004-11 3,320.9989 2.4 45.5
2004-10 3,244.1164 3.6 39.9
2004-09 3,131.1884 -2.2 41.7
2004-08 3,200.7566 5.7 43.3
2004-07 3,026.7946 Comment 25.1 35.3
2004-06 2,418.8432 0.2 4.9
2004-05 2,413.0878 -0.8 6.5
2004-04 2,432.5764 -2.1 13.4
2004-03 2,484.3083 -0.1 15.7
2004-02 2,486.6939 0.0 25.6
2004-01 2,486.6939 0.0 25.9
2003-12 2,486.6939 9.0 27.0
2003-11 2,282.1269 -1.6 16.6
2003-10 2,318.7421 4.9 20.2
2003-09 2,210.3209 -1.1 13.0
2003-08 2,234.2000 -0.1 16.2
2003-07 2,236.9800 -2.9 14.1
2003-06 2,304.8200 1.7 25.0
2003-05 2,265.4200 5.6 26.3
2003-04 2,145.6300 -0.1 24.7
2003-03 2,147.8900 8.5 26.4
2003-02 1,980.0500 0.3 16.5
2003-01 1,975.0750 0.9 12.5
2002-12 1,957.2636 0.0 12.6
2002-11 1,957.2636 1.4 12.6
2002-10 1,929.5472 -1.3 7.4
2002-09 1,955.6991 1.7 11.1
2002-08 1,922.8659 -1.9 12.6
2002-07 1,960.6831 6.4 18.3
2002-06 1,843.2375 2.8 11.2
2002-05 1,793.1774 4.2 7.9
2002-04 1,720.2947 1.2 -1.3
2002-03 1,699.6378 0.0 -3.4
2002-02 1,699.6378 -3.2 -3.4
2002-01 1,755.2152 1.0 -0.1
2001-12 1,737.5812 0.0 7.3
2001-11 1,737.5812 -3.3 7.3
2001-10 1,796.4160 2.0 13.3
2001-09 1,760.3299 3.0 12.6
2001-08 1,708.4401 3.1 4.9
2001-07 1,657.1767 0.0 5.9
2001-06 1,657.1767 -0.2 9.5
2001-05 1,661.2411 -4.7 9.4
2001-04 1,743.4779 -0.9 18.0
2001-03 1,759.6166 0.0 9.1
2001-02 1,759.6166 0.1 8.9
2001-01 1,756.9958 8.5 -4.4
2000-12 1,618.8732 0.0 -7.1
2000-11 1,618.8732 2.1 2.5
2000-10 1,585.0348 1.3 0.4
2000-09 1,563.9301 -4.0 4.4
2000-08 1,628.7352 4.0 14.3
2000-07 1,565.4844 3.4 8.9
2000-06 1,513.3164 -0.3 9.6
2000-05 1,517.8894 2.8 9.6
2000-04 1,477.1760 -8.4 6.4
2000-03 1,612.1123 -0.2 15.3
2000-02 1,616.0594 -12.1 12.9
2000-01 1,838.7026 5.5 23.7
1999-12 1,742.6927 10.4
1999-11 1,579.1534 0.0
1999-10 1,579.1500 5.4
1999-09 1,498.3475 5.1
1999-08 1,425.0435 -0.9
1999-07 1,438.0256 4.1
1999-06 1,380.8121 -0.3
1999-05 1,385.0098 -0.3
1999-04 1,388.5236 -0.7
1999-03 1,398.3267 -2.3
1999-02 1,431.2429 -3.7
1999-01 1,486.6763
To the top