Service Navigation

No Page Title

Time series BBEX3.M.HKD.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = HKD ... / Hong Kong

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-08 8.6549 -0.8 -5.4
2019-07 8.7289 -1.8 -5.2
2019-06 8.8866 1.6 -2.8
2019-05 8.7457 -0.6 -4.7
2019-04 8.8007 -0.2 -7.2
2019-03 8.8195 -1.6 -8.8
2019-02 8.9613 -0.6 -6.3
2019-01 9.0137 0.5 -7.5
2018-12 8.9675 0.9 -4.3
2018-11 8.8851 0.1 -4.0
2018-10 8.8787 -2.0 -2.2
2018-09 9.0579 -1.0 -1.8
2018-08 9.1453 -0.7 -1.2
2018-07 9.2114 0.7 0.6
2018-06 9.1468 -0.4 2.7
2018-05 9.1818 -3.1 5.0
2018-04 9.4801 -2.0 11.5
2018-03 9.6696 1.2 16.4
2018-02 9.5595 -1.9 16.2
2018-01 9.7413 3.9 16.8
2017-12 9.3720 1.3 14.6
2017-11 9.2524 1.9 12.2
2017-10 9.0769 -1.6 6.9
2017-09 9.2214 -0.3 6.5
2017-08 9.2526 1.0 7.1
2017-07 9.1598 2.8 6.2
2017-06 8.9068 1.9 3.4
2017-05 8.7421 2.8 0.9
2017-04 8.5004 2.3 -3.9
2017-03 8.3074 1.0 -5.9
2017-02 8.2252 -1.4 -2.8
2017-01 8.3436 2.1 -2.0
2016-12 8.1751 -0.9 -3.1
2016-11 8.2489 -2.8 0.6
2016-10 8.4887 -1.9 -0.6
2016-09 8.6547 0.2 -0.3
2016-08 8.6357 0.2 -0.6
2016-07 8.6210 0.1 1.4
2016-06 8.6135 -0.6 -0.7
2016-05 8.6640 -2.1 1.9
2016-04 8.8466 0.2 1.8
2016-03 8.8282 4.3 5.8
2016-02 8.4651 -0.5 -2.9
2016-01 8.5101 0.9 -2.9
2015-12 8.4376 2.9 -10.4
2015-11 8.1989 -4.0 -15.3
2015-10 8.5382 -1.7 -12.1
2015-09 8.6824 -0.1 -11.2
2015-08 8.6920 2.2 -15.0
2015-07 8.5032 -2.0 -18.0
2015-06 8.6740 2.0 -18.1
2015-05 8.5052 -2.2 -19.4
2015-04 8.6925 4.2 -19.0
2015-03 8.3422 -4.3 -22.0
2015-02 8.7167 -0.5 -18.7
2015-01 8.7636 -6.9 -16.5
2014-12 9.4170 -2.7 -11.9
2014-11 9.6806 -0.3 -8.3
2014-10 9.7125 -0.6 -8.2
2014-09 9.7740 -4.4 -6.7
2014-08 10.2208 -1.4 -0.4
2014-07 10.3689 -2.0 0.7
2014-06 10.5858 0.3 4.3
2014-05 10.5491 -1.8 4.5
2014-04 10.7379 0.4 5.8
2014-03 10.6973 -0.2 7.6
2014-02 10.7172 2.1 5.2
2014-01 10.4969 -1.8 -0.1
2013-12 10.6933 1.3 4.6
2013-11 10.5523 -0.2 4.8
2013-10 10.5759 1.0 5.0
2013-09 10.4722 2.0 4.5
2013-08 10.2627 -0.3 4.9
2013-07 10.2946 1.4 8.1
2013-06 10.1477 0.5 3.9
2013-05 10.0981 -0.5 4.9
2013-04 10.1452 2.0 -1.0
2013-03 9.9420 -2.4 -4.1
2013-02 10.1830 -3.1 -2.3
2013-01 10.5106 2.8 2.8
2012-12 10.2260 1.6 1.7
2012-11 10.0643 -0.1 -3.6
2012-10 10.0697 0.4 -7.4
2012-09 10.0258 2.5 -4.7
2012-08 9.7806 2.7 -13.2
2012-07 9.5246 -2.5 -14.3
2012-06 9.7658 1.4 -13.2
2012-05 9.6307 -6.1 -13.9
2012-04 10.2526 -1.1 -11.2
2012-03 10.3705 -0.5 -6.2
2012-02 10.4252 2.0 -3.3
2012-01 10.2194 1.7 -4.3
2011-12 10.0510 -3.8 -3.2
2011-11 10.4436 -4.0 3.4
2011-10 10.8735 3.3 1.2
2011-09 10.5213 -6.6 -0.7
2011-08 11.2622 1.3 14.2
2011-07 11.1134 -1.2 9.8
2011-06 11.2475 0.5 17.7
2011-05 11.1876 -3.1 16.7
2011-04 11.5427 4.4 11.7
2011-03 11.0559 2.6 5.6
2011-02 10.7771 0.9 2.3
2011-01 10.6762 2.8 -1.6
2010-12 10.3856 2.8 -7.0
2010-11 10.0979 -6.0 -13.3
2010-10 10.7467 1.5 -6.3
2010-09 10.5918 7.4 -6.7
2010-08 9.8653 -2.5 -10.8
2010-07 10.1180 5.9 -7.7
2010-06 9.5549 -0.4 -12.8
2010-05 9.5905 -7.2 -12.2
2010-04 10.3367 -1.2 0.5
2010-03 10.4653 -0.6 1.5
2010-02 10.5336 -2.9 7.4
2010-01 10.8470 -2.9 9.1
2009-12 11.1709 -4.1 3.6
2009-11 11.6431 1.5 18.0
2009-10 11.4702 1.1 16.0
2009-09 11.3485 2.6 2.1
2009-08 11.0620 1.0 -3.8
2009-07 10.9570 0.0 -10.0
2009-06 10.9540 0.2 -10.9
2009-05 10.9273 6.2 -9.7
2009-04 10.2881 -0.3 -15.1
2009-03 10.3140 5.2 -16.2
2009-02 9.8053 -1.4 -16.9
2009-01 9.9399 -7.8 -14.3
2008-12 10.7858 9.3 -6.0
2008-11 9.8641 -0.2 -14.2
2008-10 9.8880 -11.0 -11.7
2008-09 11.1124 -3.4 1.0
2008-08 11.5034 -5.6 7.6
2008-07 12.1809 -0.9 13.6
2008-06 12.2943 1.6 16.5
2008-05 12.1049 -0.1 15.2
2008-04 12.1127 -1.6 13.8
2008-03 12.3075 4.3 18.3
2008-02 11.8027 1.8 14.4
2008-01 11.5951 1.0 14.7
2007-12 11.4800 -0.1 12.1
2007-11 11.4954 2.7 12.0
2007-10 11.1966 1.7 13.4
2007-09 11.0055 3.0 11.6
2007-08 10.6866 -0.4 6.9
2007-07 10.7258 1.6 8.1
2007-06 10.5569 0.5 6.9
2007-05 10.5055 -1.3 5.2
2007-04 10.6396 2.2 9.5
2007-03 10.4070 0.8 10.8
2007-02 10.3197 2.0 12.0
2007-01 10.1132 -1.2 7.6
2006-12 10.2409 -0.3 12.0
2006-11 10.2667 3.9 12.5
2006-10 9.8766 0.1 6.0
2006-09 9.8640 -1.3 5.6
2006-08 9.9945 0.7 5.4
2006-07 9.9216 0.5 5.6
2006-06 9.8745 -1.1 5.1
2006-05 9.9826 2.7 4.1
2006-04 9.7204 3.5 -3.8
2006-03 9.3923 1.9 -7.1
2006-02 9.2133 -2.0 -10.9
2006-01 9.3995 2.8 -7.5
2005-12 9.1474 0.2 -13.6
2005-11 9.1263 -2.1 -11.7
2005-10 9.3207 -0.2 -6.0
2005-09 9.3412 -1.5 -3.4
2005-08 9.4811 0.9 0.4
2005-07 9.3991 0.0 0.1
2005-06 9.3990 -2.0 -0.9
2005-05 9.5926 -5.0 0.8
2005-04 10.1017 -0.1 8.4
2005-03 10.1110 -2.2 6.2
2005-02 10.3396 1.7 7.0
2005-01 10.1671 -4.0 5.6
2004-12 10.5881 2.4 8.0
2004-11 10.3365 4.3 11.0
2004-10 9.9133 2.5 9.8
2004-09 9.6745 2.4 7.2
2004-08 9.4466 0.6 10.8
2004-07 9.3902 -1.0 6.4
2004-06 9.4803 -0.3 6.4
2004-05 9.5122 2.1 3.2
2004-04 9.3183 -2.1 7.3
2004-03 9.5228 -1.5 12.1
2004-02 9.6649 0.4 14.9
2004-01 9.6281 -1.8 14.1
2003-12 9.8049 5.3 19.9
2003-11 9.3117 3.2 20.3
2003-10 9.0257 0.0 17.3
2003-09 9.0254 5.9 17.4
2003-08 8.5222 -3.5 11.1
2003-07 8.8271 -0.9 15.7
2003-06 8.9110 -3.3 14.5
2003-05 9.2195 6.2 25.9
2003-04 8.6810 2.2 23.6
2003-03 8.4975 1.1 24.9
2003-02 8.4090 -0.3 24.6
2003-01 8.4363 3.2 25.2
2002-12 8.1781 5.6 19.0
2002-11 7.7417 0.6 11.6
2002-10 7.6932 0.0 9.1
2002-09 7.6905 0.3 8.0
2002-08 7.6697 0.5 7.4
2002-07 7.6306 -1.9 11.7
2002-06 7.7805 6.3 17.6
2002-05 7.3216 4.2 10.7
2002-04 7.0255 3.2 1.5
2002-03 6.8044 0.9 -1.2
2002-02 6.7470 0.2 -6.5
2002-01 6.7363 -2.0 -7.1
2001-12 6.8723 -1.0 -5.3
2001-11 6.9395 -1.6 2.5
2001-10 7.0528 -1.0 7.4
2001-09 7.1217 -0.3 4.3
2001-08 7.1430 4.6 2.8
2001-07 6.8286 3.2 -5.4
2001-06 6.6143 0.0 -11.2
2001-05 6.6142 -4.5 -8.7
2001-04 6.9223 0.5 -2.1
2001-03 6.8882 -4.5 -7.4
2001-02 7.2133 -0.5 -4.6
2001-01 7.2477 -0.1 -4.9
2000-12 7.2578 7.2 -7.0
2000-11 6.7733 3.2 -13.7
2000-10 6.5646 -3.9 -19.2
2000-09 6.8302 -1.7 -17.5
2000-08 6.9490 -3.7 -15.4
2000-07 7.2155 -3.1 -13.1
2000-06 7.4456 2.8 -7.1
2000-05 7.2422 2.5 -10.7
2000-04 7.0676 -5.0 -13.9
2000-03 7.4357 -1.6 -10.7
2000-02 7.5590 -0.8 -11.5
2000-01 7.6206 -2.3 -13.6
1999-12 7.8033 -0.6
1999-11 7.8474 -3.4
1999-10 8.1262 -1.9
1999-09 8.2833 0.9
1999-08 8.2109 -1.1
1999-07 8.3019 3.6
1999-06 8.0116 -1.2
1999-05 8.1078 -1.3
1999-04 8.2125 -1.3
1999-03 8.3226 -2.5
1999-02 8.5382 -3.2
1999-01 8.8192
To the top