Time series BBEX3.M.HKD.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = HKD ... / Hong Kong

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-08 9.1671 3.2 5.1
2020-07 8.8854 1.9 1.4
2020-06 8.7226 3.2 -1.3
2020-05 8.4511 0.4 -3.7
2020-04 8.4194 -2.0 -4.5
2020-03 8.5907 1.3 -3.2
2020-02 8.4785 -1.7 -4.8
2020-01 8.6283 -0.5 -3.6
2019-12 8.6744 0.3 -2.6
2019-11 8.6511 -0.2 -2.8
2019-10 8.6678 0.5 -3.7
2019-09 8.6224 -1.2 -5.6
2019-08 8.7243 -0.5 -3.8
2019-07 8.7638 -0.8 -4.4
2019-06 8.8383 0.7 -3.6
2019-05 8.7779 -0.4 -5.3
2019-04 8.8164 -0.6 -8.5
2019-03 8.8718 -0.4 -8.3
2019-02 8.9082 -0.5 -7.8
2019-01 8.9527 0.6 -6.2
2018-12 8.9026 0.0 -3.7
2018-11 8.9000 -1.1 -2.9
2018-10 9.0011 -1.5 -1.9
2018-09 9.1375 0.8 -1.8
2018-08 9.0655 -1.1 -1.8
2018-07 9.1708 0.1 2.0
2018-06 9.1642 -1.2 4.6
2018-05 9.2712 -3.8 7.7
2018-04 9.6350 -0.4 15.6
2018-03 9.6726 0.1 16.6
2018-02 9.6585 1.2 17.0
2018-01 9.5394 3.2 15.9
2017-12 9.2479 0.9 13.1
2017-11 9.1617 -0.2 9.4
2017-10 9.1763 -1.4 7.3
2017-09 9.3094 0.8 7.0
2017-08 9.2348 2.7 6.2
2017-07 8.9893 2.6 4.7
2017-06 8.7578 1.7 0.5
2017-05 8.6108 3.3 -1.9
2017-04 8.3364 0.5 -5.2
2017-03 8.2984 0.5 -3.7
2017-02 8.2586 0.3 -4.3
2017-01 8.2332 0.6 -2.6
2016-12 8.1802 -2.3 -3.0
2016-11 8.3758 -2.1 0.7
2016-10 8.5533 -1.6 -1.8
2016-09 8.6964 0.0 0.0
2016-08 8.6961 1.3 0.7
2016-07 8.5858 -1.5 0.7
2016-06 8.7162 -0.7 0.3
2016-05 8.7815 -0.2 1.6
2016-04 8.7954 2.1 5.3
2016-03 8.6152 -0.2 2.5
2016-02 8.6333 2.2 -1.9
2016-01 8.4509 0.2 -6.2
2015-12 8.4307 1.3 -11.8
2015-11 8.3211 -4.4 -14.0
2015-10 8.7073 0.1 -11.4
2015-09 8.6966 0.7 -13.1
2015-08 8.6358 1.3 -16.3
2015-07 8.5236 -2.0 -18.8
2015-06 8.6935 0.6 -17.5
2015-05 8.6436 3.5 -18.8
2015-04 8.3550 -0.6 -22.0
2015-03 8.4081 -4.5 -21.6
2015-02 8.8020 -2.3 -17.0
2015-01 9.0102 -5.8 -14.7
2014-12 9.5626 -1.1 -10.0
2014-11 9.6716 -1.6 -7.5
2014-10 9.8309 -1.7 -7.0
2014-09 10.0019 -3.1 -3.4
2014-08 10.3207 -1.6 0.0
2014-07 10.4935 -0.4 3.4
2014-06 10.5365 -1.0 2.9
2014-05 10.6456 -0.6 5.6
2014-04 10.7107 -0.2 5.9
2014-03 10.7283 1.2 6.7
2014-02 10.6012 0.4 2.3
2014-01 10.5586 -0.6 2.5
2013-12 10.6254 1.6 4.5
2013-11 10.4604 -1.1 5.2
2013-10 10.5724 2.1 5.1
2013-09 10.3504 0.3 3.8
2013-08 10.3223 1.7 7.3
2013-07 10.1455 -0.9 6.4
2013-06 10.2349 1.6 5.3
2013-05 10.0766 -0.3 1.5
2013-04 10.1110 0.5 -1.0
2013-03 10.0588 -2.9 -1.8
2013-02 10.3608 0.6 1.0
2013-01 10.3027 1.3 2.8
2012-12 10.1679 2.3 -0.8
2012-11 9.9423 -1.1 -5.8
2012-10 10.0574 0.9 -5.7
2012-09 9.9686 3.6 -7.1
2012-08 9.6177 0.9 -14.0
2012-07 9.5308 -1.9 -14.2
2012-06 9.7192 -2.1 -13.2
2012-05 9.9291 -2.8 -11.0
2012-04 10.2163 -0.3 -9.0
2012-03 10.2474 -0.1 -6.1
2012-02 10.2553 2.4 -3.5
2012-01 10.0187 -2.3 -3.6
2011-12 10.2496 -2.8 -0.3
2011-11 10.5495 -1.1 -0.4
2011-10 10.6616 -0.7 -1.1
2011-09 10.7333 -4.0 5.8
2011-08 11.1846 0.7 11.6
2011-07 11.1104 -0.8 11.9
2011-06 11.2021 0.4 17.8
2011-05 11.1551 -0.6 14.0
2011-04 11.2269 2.9 7.9
2011-03 10.9093 2.6 3.6
2011-02 10.6312 2.3 0.0
2011-01 10.3945 1.1 -6.2
2010-12 10.2776 -3.0 -9.3
2010-11 10.5941 -1.8 -8.3
2010-10 10.7835 6.3 -6.1
2010-09 10.1470 1.3 -10.1
2010-08 10.0193 0.9 -9.4
2010-07 9.9308 4.4 -9.0
2010-06 9.5091 -2.8 -12.5
2010-05 9.7843 -6.0 -7.5
2010-04 10.4065 -1.2 1.8
2010-03 10.5313 -0.9 4.1
2010-02 10.6305 -4.0 7.2
2010-01 11.0783 -2.2 7.9
2009-12 11.3296 -2.0 8.7
2009-11 11.5588 0.7 17.1
2009-10 11.4828 1.7 11.1
2009-09 11.2858 2.1 0.9
2009-08 11.0587 1.3 -5.4
2009-07 10.9182 0.5 -11.2
2009-06 10.8638 2.7 -10.5
2009-05 10.5807 3.5 -12.8
2009-04 10.2229 1.1 -16.7
2009-03 10.1138 2.0 -16.3
2009-02 9.9128 -3.5 -13.8
2009-01 10.2687 -1.5 -10.6
2008-12 10.4240 5.6 -8.3
2008-11 9.8687 -4.5 -13.6
2008-10 10.3368 -7.6 -6.3
2008-09 11.1905 -4.3 3.5
2008-08 11.6932 -4.9 9.8
2008-07 12.3004 1.3 14.7
2008-06 12.1425 0.1 15.8
2008-05 12.1341 -1.1 14.9
2008-04 12.2728 1.6 16.2
2008-03 12.0832 5.1 16.8
2008-02 11.4996 0.1 12.6
2008-01 11.4863 1.1 13.3
2007-12 11.3619 -0.5 10.6
2007-11 11.4211 3.5 13.9
2007-10 11.0327 2.0 12.4
2007-09 10.8151 1.6 9.2
2007-08 10.6469 -0.7 6.9
2007-07 10.7247 2.3 8.8
2007-06 10.4854 -0.7 6.8
2007-05 10.5642 0.0 6.7
2007-04 10.5634 2.1 11.0
2007-03 10.3464 1.3 10.9
2007-02 10.2130 0.7 10.2
2007-01 10.1390 -1.3 8.0
2006-12 10.2704 2.5 11.7
2006-11 10.0246 2.1 9.7
2006-10 9.8189 -0.9 5.4
2006-09 9.9051 -0.6 4.1
2006-08 9.9627 1.0 4.3
2006-07 9.8600 0.4 5.4
2006-06 9.8210 -0.8 3.8
2006-05 9.9019 4.0 0.1
2006-04 9.5182 2.0 -5.7
2006-03 9.3270 0.7 -9.4
2006-02 9.2640 -1.3 -8.7
2006-01 9.3851 2.1 -8.2
2005-12 9.1927 0.6 -11.8
2005-11 9.1390 -1.9 -9.5
2005-10 9.3191 -2.0 -4.2
2005-09 9.5138 -0.4 -0.2
2005-08 9.5529 2.1 0.6
2005-07 9.3590 -1.1 -2.2
2005-06 9.4597 -4.4 -0.1
2005-05 9.8900 -2.0 5.6
2005-04 10.0899 -2.0 8.0
2005-03 10.2960 1.4 7.8
2005-02 10.1507 -0.7 3.2
2005-01 10.2269 -1.9 4.4
2004-12 10.4264 3.2 9.3
2004-11 10.1028 3.8 11.2
2004-10 9.7284 2.1 7.5
2004-09 9.5290 0.3 9.1
2004-08 9.4968 -0.7 9.3
2004-07 9.5672 1.1 7.9
2004-06 9.4648 1.1 4.1
2004-05 9.3618 0.2 3.7
2004-04 9.3451 -2.2 10.5
2004-03 9.5547 -2.8 13.4
2004-02 9.8314 0.4 17.0
2004-01 9.7951 2.7 18.2
2003-12 9.5386 5.0 20.1
2003-11 9.0836 0.3 16.3
2003-10 9.0530 3.6 18.3
2003-09 8.7377 0.6 14.2
2003-08 8.6873 -2.0 13.9
2003-07 8.8689 -2.5 14.6
2003-06 9.0955 0.7 22.0
2003-05 9.0321 6.8 26.3
2003-04 8.4605 0.4 22.5
2003-03 8.4279 0.3 23.4
2003-02 8.4022 1.4 23.8
2003-01 8.2841 4.3 20.3
2002-12 7.9409 1.7 14.1
2002-11 7.8098 2.1 12.7
2002-10 7.6521 0.0 8.3
2002-09 7.6500 0.3 7.7
2002-08 7.6265 -1.5 8.6
2002-07 7.7389 3.8 15.3
2002-06 7.4523 4.2 12.0
2002-05 7.1521 3.5 4.9
2002-04 6.9091 1.1 -0.7
2002-03 6.8308 0.7 -3.7
2002-02 6.7857 -1.5 -5.6
2002-01 6.8886 -1.0 -5.9
2001-12 6.9595 0.4 -0.6
2001-11 6.9284 -1.9 3.7
2001-10 7.0655 -0.6 6.0
2001-09 7.1063 1.2 4.5
2001-08 7.0236 4.6 -0.4
2001-07 6.7130 0.9 -8.4
2001-06 6.6542 -2.4 -10.1
2001-05 6.8182 -2.0 -3.4
2001-04 6.9568 -1.9 -5.7
2001-03 7.0939 -1.3 -5.5
2001-02 7.1889 -1.8 -6.1
2001-01 7.3182 4.6 -7.2
2000-12 6.9982 4.8 -11.0
2000-11 6.6789 0.2 -16.9
2000-10 6.6682 -1.9 -19.8
2000-09 6.7997 -3.6 -16.6
2000-08 7.0527 -3.8 -14.3
2000-07 7.3285 -1.0 -8.8
2000-06 7.3990 4.8 -8.1
2000-05 7.0586 -4.3 -14.3
2000-04 7.3753 -1.7 -11.1
2000-03 7.5056 -1.9 -11.0
2000-02 7.6528 -3.0 -11.9
2000-01 7.8874 0.3 -12.3
1999-12 7.8615 -2.2
1999-11 8.0369 -3.4
1999-10 8.3169 2.0
1999-09 8.1549 -0.9
1999-08 8.2272 2.4
1999-07 8.0349 -0.2
1999-06 8.0510 -2.3
1999-05 8.2391 -0.7
1999-04 8.2964 -1.6
1999-03 8.4322 -2.9
1999-02 8.6847 -3.4
1999-01 8.9942