Service Navigation

No Page Title

Time series BBEX3.M.HRK.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = HRK ... / Croatia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-08 7.4023 0.3 -0.5
2019-07 7.3823 -0.2 -0.3
2019-06 7.3973 -0.3 0.2
2019-05 7.4185 0.1 0.4
2019-04 7.4130 -0.3 0.0
2019-03 7.4338 0.1 0.0
2019-02 7.4275 0.0 -0.3
2019-01 7.4238 0.2 -0.1
2018-12 7.4125 0.1 -0.4
2018-11 7.4055 -0.4 -2.0
2018-10 7.4325 0.0 -1.2
2018-09 7.4346 0.0 -0.8
2018-08 7.4380 0.5 0.3
2018-07 7.4020 0.2 -0.1
2018-06 7.3860 0.0 -0.3
2018-05 7.3870 -0.3 -0.4
2018-04 7.4100 -0.3 -0.7
2018-03 7.4323 -0.2 -0.2
2018-02 7.4505 0.2 0.2
2018-01 7.4325 -0.1 -0.6
2017-12 7.4400 -1.5 -1.6
2017-11 7.5550 0.4 0.2
2017-10 7.5225 0.4 0.2
2017-09 7.4950 1.1 -0.4
2017-08 7.4148 0.1 -0.9
2017-07 7.4110 0.0 -1.0
2017-06 7.4103 0.0 -1.6
2017-05 7.4135 -0.7 -1.0
2017-04 7.4640 0.2 -0.6
2017-03 7.4465 0.1 -1.0
2017-02 7.4365 -0.6 -2.5
2017-01 7.4790 -1.1 -2.4
2016-12 7.5597 0.3 -1.0
2016-11 7.5378 0.4 -1.2
2016-10 7.5093 -0.2 -1.0
2016-09 7.5220 0.6 -1.6
2016-08 7.4785 -0.1 -1.0
2016-07 7.4875 -0.5 -1.4
2016-06 7.5281 0.5 -0.9
2016-05 7.4895 -0.3 -1.1
2016-04 7.5110 -0.2 -0.8
2016-03 7.5255 -1.3 -1.6
2016-02 7.6263 -0.4 -0.8
2016-01 7.6600 0.3 -0.5
2015-12 7.6380 0.1 -0.3
2015-11 7.6330 0.6 -0.6
2015-10 7.5860 -0.8 -1.0
2015-09 7.6445 1.2 0.0
2015-08 7.5530 -0.5 -0.9
2015-07 7.5920 0.0 -0.6
2015-06 7.5948 0.3 0.2
2015-05 7.5720 0.0 -0.2
2015-04 7.5715 -1.0 -0.5
2015-03 7.6450 -0.6 0.0
2015-02 7.6885 -0.1 0.5
2015-01 7.6975 0.5 0.6
2014-12 7.6580 -0.3 0.4
2014-11 7.6785 0.2 0.5
2014-10 7.6640 0.3 0.6
2014-09 7.6425 0.3 0.4
2014-08 7.6210 -0.2 0.7
2014-07 7.6360 0.8 1.7
2014-06 7.5760 -0.1 1.7
2014-05 7.5860 -0.3 0.5
2014-04 7.6078 -0.5 0.2
2014-03 7.6475 0.0 0.7
2014-02 7.6493 0.0 0.8
2014-01 7.6515 0.3 0.8
2013-12 7.6265 -0.2 0.9
2013-11 7.6405 0.3 1.4
2013-10 7.6210 0.1 1.2
2013-09 7.6153 0.6 2.3
2013-08 7.5683 0.8 1.3
2013-07 7.5065 0.8 -0.1
2013-06 7.4495 -1.3 -0.9
2013-05 7.5500 -0.5 -0.2
2013-04 7.5905 0.0 1.2
2013-03 7.5940 0.1 1.1
2013-02 7.5855 -0.1 0.2
2013-01 7.5940 0.5 0.2
2012-12 7.5575 0.3 0.3
2012-11 7.5385 0.2 0.5
2012-10 7.5270 1.1 0.4
2012-09 7.4468 -0.4 -0.7
2012-08 7.4730 -0.6 -0.2
2012-07 7.5175 0.0 1.1
2012-06 7.5178 -0.7 1.6
2012-05 7.5675 0.9 1.6
2012-04 7.5030 -0.1 1.9
2012-03 7.5125 -0.8 1.8
2012-02 7.5740 -0.1 2.0
2012-01 7.5780 0.5 2.2
2011-12 7.5370 0.5 2.1
2011-11 7.5025 0.1 1.0
2011-10 7.4970 0.0 2.0
2011-09 7.4995 0.2 2.7
2011-08 7.4848 0.6 2.9
2011-07 7.4375 0.5 2.8
2011-06 7.4018 -0.6 2.8
2011-05 7.4460 1.1 2.5
2011-04 7.3615 -0.2 1.5
2011-03 7.3778 -0.7 1.6
2011-02 7.4279 0.1 2.1
2011-01 7.4171 0.5 1.4
2010-12 7.3830 -0.6 1.1
2010-11 7.4260 1.1 1.5
2010-10 7.3470 0.6 1.6
2010-09 7.3058 0.5 0.7
2010-08 7.2725 0.5 -1.2
2010-07 7.2361 0.5 -1.6
2010-06 7.1980 -0.9 -1.0
2010-05 7.2635 0.1 -1.2
2010-04 7.2530 -0.1 -2.1
2010-03 7.2638 -0.2 -2.9
2010-02 7.2756 -0.5 -2.1
2010-01 7.3150 0.2 -0.7
2009-12 7.3000 -0.2 -0.8
2009-11 7.3160 1.2 2.6
2009-10 7.2295 -0.4 0.8
2009-09 7.2580 -1.4 2.2
2009-08 7.3640 0.2 3.0
2009-07 7.3523 1.1 1.7
2009-06 7.2730 -1.0 0.5
2009-05 7.3500 -0.8 1.4
2009-04 7.4101 -0.9 2.0
2009-03 7.4769 0.6 2.9
2009-02 7.4334 0.9 2.2
2009-01 7.3700 0.2 2.0
2008-12 7.3555 3.2 0.3
2008-11 7.1288 -0.6 -2.7
2008-10 7.1696 0.9 -2.4
2008-09 7.1049 -0.7 -2.4
2008-08 7.1515 -1.0 -2.3
2008-07 7.2263 -0.1 -1.1
2008-06 7.2365 -0.2 -0.9
2008-05 7.2498 -0.3 -0.9
2008-04 7.2681 0.0 -1.3
2008-03 7.2690 0.0 -1.8
2008-02 7.2715 0.6 -1.1
2008-01 7.2284 -1.4 -1.9
2007-12 7.3308 0.1 -0.3
2007-11 7.3240 -0.3 -0.5
2007-10 7.3463 0.9 -0.2
2007-09 7.2773 -0.6 -1.5
2007-08 7.3207 0.2 -0.3
2007-07 7.3085 0.1 0.8
2007-06 7.3035 -0.1 0.8
2007-05 7.3140 -0.6 0.7
2007-04 7.3615 -0.6 1.0
2007-03 7.4050 0.8 0.9
2007-02 7.3488 -0.3 0.6
2007-01 7.3675 0.2 0.2
2006-12 7.3504 -0.2 -0.3
2006-11 7.3615 0.0 -0.3
2006-10 7.3631 -0.4 -0.2
2006-09 7.3895 0.7 -0.6
2006-08 7.3408 1.2 -1.2
2006-07 7.2520 0.1 -0.7
2006-06 7.2445 -0.3 -0.9
2006-05 7.2650 -0.3 -0.8
2006-04 7.2901 -0.7 -1.0
2006-03 7.3420 0.5 -1.0
2006-02 7.3045 -0.6 -2.6
2006-01 7.3510 -0.3 -1.9
2005-12 7.3715 -0.2 -3.8
2005-11 7.3830 0.0 -2.0
2005-10 7.3800 -0.7 -1.4
2005-09 7.4330 0.1 -2.0
2005-08 7.4285 1.7 0.8
2005-07 7.3030 -0.1 -1.3
2005-06 7.3130 -0.2 -0.4
2005-05 7.3270 -0.5 -0.5
2005-04 7.3620 -0.7 -1.5
2005-03 7.4170 -1.1 -0.8
2005-02 7.5010 0.1 -1.0
2005-01 7.4955 -2.2 -2.3
2004-12 7.6650 1.7 0.3
2004-11 7.5365 0.7 -1.7
2004-10 7.4852 -1.3 -1.3
2004-09 7.5812 2.9 0.5
2004-08 7.3679 -0.4 -1.4
2004-07 7.4000 0.7 -1.9
2004-06 7.3450 -0.2 -2.0
2004-05 7.3622 -1.5 -2.4
2004-04 7.4760 0.0 -1.4
2004-03 7.4740 -1.4 -2.5
2004-02 7.5803 -1.2 -1.0
2004-01 7.6690 0.3 1.3
2003-12 7.6451 -0.3 2.3
2003-11 7.6695 1.1 3.3
2003-10 7.5851 0.5 1.3
2003-09 7.5440 1.0 2.6
2003-08 7.4695 -1.0 1.4
2003-07 7.5470 0.7 1.6
2003-06 7.4966 -0.6 2.4
2003-05 7.5450 -0.5 2.2
2003-04 7.5845 -1.0 2.3
2003-03 7.6645 0.1 3.4
2003-02 7.6595 1.2 3.1
2003-01 7.5675 1.2 -0.2
2002-12 7.4750 0.6 1.7
2002-11 7.4280 -0.8 -0.2
2002-10 7.4880 1.8 1.1
2002-09 7.3530 -0.2 -2.7
2002-08 7.3700 -0.7 -2.9
2002-07 7.4250 1.4 3.3
2002-06 7.3233 -0.8 -0.4
2002-05 7.3790 -0.5 0.7
2002-04 7.4140 0.1 -1.1
2002-03 7.4100 -0.3 -3.5
2002-02 7.4300 -2.0 -3.9
2002-01 7.5810 3.2 -1.9
2001-12 7.3490 -1.2 -3.0
2001-11 7.4400 0.5 -1.7
2001-10 7.4060 -2.0 -2.0
2001-09 7.5600 -0.4 0.5
2001-08 7.5910 5.6 0.6
2001-07 7.1899 -2.2 -5.4
2001-06 7.3500 0.3 -3.7
2001-05 7.3250 -2.3 -4.5
2001-04 7.5000 -2.3 -2.7
2001-03 7.6776 -0.7 -0.9
2001-02 7.7302 0.0 -0.3
2001-01 7.7280 2.0 -0.2
2000-12 7.5800 0.2
2000-11 7.5677 0.2
2000-10 7.5547 0.4
2000-09 7.5225 -0.3
2000-08 7.5463 -0.7
2000-07 7.6023 -0.4
2000-06 7.6304 -0.5
2000-05 7.6725 -0.5
2000-04 7.7080 -0.5
2000-03 7.7445 -0.2
2000-02 7.7573 0.1
2000-01 7.7473
To the top