Exchange rates for the US dollar in Hungary / USD 1 = HUF ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 297.72 0.6 -3.2
2021-01 295.87 -0.5 -3.1
2020-12 297.36 -1.0 0.9
2020-11 300.45 -4.6 -1.2
2020-10 315.04 1.2 6.6
2020-09 311.40 4.7 1.7
2020-08 297.30 2.3 -0.9
2020-07 290.67 -8.5 -1.0
2020-06 317.83 1.4 11.9
2020-05 313.35 -3.4 7.5
2020-04 324.28 -0.9 12.6
2020-03 327.07 6.3 14.3
2020-02 307.72 0.8 10.8
2020-01 305.24 3.6 11.0
2019-12 294.74 -3.1 4.9
2019-11 304.13 2.9 6.9
2019-10 295.43 -3.5 3.2
2019-09 306.06 2.0 9.8
2019-08 299.95 2.2 7.2
2019-07 293.54 3.3 7.1
2019-06 284.08 -2.5 0.7
2019-05 291.46 1.2 7.1
2019-04 288.12 0.7 11.3
2019-03 286.14 3.0 12.7
2019-02 277.71 1.0 8.0
2019-01 275.03 -2.1 10.3
2018-12 280.94 -1.3 8.5
2018-11 284.54 -0.6 7.7
2018-10 286.40 2.7 7.0
2018-09 278.76 -0.4 5.7
2018-08 279.76 2.1 8.7
2018-07 274.02 -2.9 5.5
2018-06 282.06 3.7 4.1
2018-05 272.08 5.1 -1.2
2018-04 258.96 2.0 -9.4
2018-03 253.94 -1.3 -12.0
2018-02 257.16 3.1 -11.5
2018-01 249.44 -3.6 -14.1
2017-12 258.82 -2.1 -11.9
2017-11 264.27 -1.3 -9.6
2017-10 267.68 1.5 -5.6
2017-09 263.75 2.5 -4.6
2017-08 257.33 -1.0 -7.5
2017-07 259.80 -4.1 -7.7
2017-06 270.87 -1.7 -4.7
2017-05 275.42 -3.6 -2.4
2017-04 285.80 -1.0 4.3
2017-03 288.64 -0.7 4.3
2017-02 290.57 0.0 2.1
2017-01 290.44 -1.1 1.4
2016-12 293.69 0.5 2.5
2016-11 292.37 3.1 -0.7
2016-10 283.51 2.6 0.7
2016-09 276.35 -0.6 -1.0
2016-08 278.10 -1.2 -0.9
2016-07 281.47 -1.0 -0.4
2016-06 284.29 0.7 0.5
2016-05 282.20 3.0 -0.1
2016-04 274.05 -0.9 1.4
2016-03 276.62 -2.8 -0.8
2016-02 284.70 -0.6 5.5
2016-01 286.54 0.0 4.2
2015-12 286.63 -2.6 10.6
2015-11 294.35 4.6 19.1
2015-10 281.48 0.9 15.1
2015-09 279.05 -0.6 13.8
2015-08 280.74 -0.7 17.4
2015-07 282.63 0.0 21.3
2015-06 282.75 0.1 24.5
2015-05 282.35 4.4 27.0
2015-04 270.37 -3.1 21.2
2015-03 278.94 3.3 24.9
2015-02 269.94 -1.8 19.4
2015-01 274.91 6.1 19.6
2014-12 259.13 4.8 20.2
2014-11 247.21 1.1 11.9
2014-10 244.50 -0.3 13.7
2014-09 245.13 2.5 10.9
2014-08 239.21 2.7 5.4
2014-07 232.95 2.6 3.2
2014-06 227.13 2.1 0.4
2014-05 222.40 -0.3 -2.4
2014-04 223.11 -0.1 -2.9
2014-03 223.38 -1.2 -5.9
2014-02 226.03 -1.6 0.1
2014-01 229.80 6.6 6.6
2013-12 215.67 -2.4 -2.4
2013-11 220.99 2.8 2.5
2013-10 215.06 -2.7 -1.4
2013-09 221.06 -2.6 0.9
2013-08 226.92 0.5 0.4
2013-07 225.79 -0.2 -0.7
2013-06 226.18 -0.8 -1.3
2013-05 227.91 -0.8 -5.8
2013-04 229.75 -3.2 5.5
2013-03 237.36 5.1 7.1
2013-02 225.80 4.7 4.9
2013-01 215.60 -2.4 -3.1
2012-12 220.93 2.5 -8.2
2012-11 215.60 -1.2 -8.1
2012-10 218.13 -0.5 2.8
2012-09 219.17 -3.0 1.6
2012-08 225.93 -0.6 20.3
2012-07 227.35 -0.8 20.1
2012-06 229.13 -5.3 24.9
2012-05 242.06 11.2 30.7
2012-04 217.74 -1.7 22.5
2012-03 221.61 2.9 18.5
2012-02 215.33 -3.2 9.3
2012-01 222.55 -7.5 11.1
2011-12 240.68 2.6 15.4
2011-11 234.64 10.6 7.3
2011-10 212.23 -1.6 7.2
2011-09 215.65 14.8 6.0
2011-08 187.82 -0.8 -17.1
2011-07 189.27 3.2 -13.2
2011-06 183.39 -1.0 -21.8
2011-05 185.19 4.2 -17.3
2011-04 177.79 -4.9 -11.1
2011-03 186.98 -5.1 -5.6
2011-02 197.05 -1.6 -0.9
2011-01 200.31 -4.0 3.3
2010-12 208.65 -4.6 10.9
2010-11 218.76 10.5 20.9
2010-10 197.95 -2.7 7.8
2010-09 203.43 -10.2 10.1
2010-08 226.51 3.9 19.0
2010-07 217.95 -7.1 15.3
2010-06 234.50 4.8 21.3
2010-05 223.84 11.9 11.5
2010-04 199.97 1.0 -7.2
2010-03 198.02 -0.4 -15.0
2010-02 198.74 2.5 -15.1
2010-01 193.98 3.1 -15.6
2009-12 188.07 3.9 0.1
2009-11 181.00 -1.5 -10.3
2009-10 183.71 -0.6 -10.3
2009-09 184.79 -2.9 9.2
2009-08 190.36 0.7 17.7
2009-07 189.08 -2.2 27.7
2009-06 193.27 -3.8 29.1
2009-05 200.80 -6.8 29.1
2009-04 215.55 -7.5 32.1
2009-03 233.00 -0.5 42.2
2009-02 234.09 1.9 35.7
2009-01 229.70 22.2 31.4
2008-12 187.91 -6.9 8.9
2008-11 201.76 -1.5 17.5
2008-10 204.85 21.1 17.7
2008-09 169.15 4.5 -4.3
2008-08 161.79 9.3 -13.0
2008-07 148.07 -1.1 -19.0
2008-06 149.76 -3.7 -18.0
2008-05 155.51 -4.7 -16.5
2008-04 163.13 -0.5 -9.9
2008-03 163.90 -5.0 -11.9
2008-02 172.49 -1.3 -10.7
2008-01 174.84 1.3 -12.4
2007-12 172.61 0.5 -9.9
2007-11 171.78 -1.3 -11.4
2007-10 174.01 -1.6 -15.7
2007-09 176.84 -4.9 -18.0
2007-08 185.99 1.7 -13.0
2007-07 182.85 0.1 -14.3
2007-06 182.68 -1.9 -17.6
2007-05 186.23 2.9 -8.8
2007-04 181.03 -2.7 -13.7
2007-03 186.13 -3.7 -15.1
2007-02 193.21 -3.2 -9.2
2007-01 199.52 4.1 -4.3
2006-12 191.62 -1.2 -10.3
2006-11 193.89 -6.1 -9.5
2006-10 206.42 -4.3 -0.1
2006-09 215.74 0.9 3.9
2006-08 213.89 0.3 6.7
2006-07 213.26 -3.8 5.3
2006-06 221.78 8.6 8.3
2006-05 204.16 -2.7 -0.4
2006-04 209.86 -4.3 7.7
2006-03 219.20 3.0 14.9
2006-02 212.76 2.0 16.5
2006-01 208.55 -2.4 10.3
2005-12 213.58 -0.4 18.5
2005-11 214.36 3.8 15.3
2005-10 206.57 -0.5 7.0
2005-09 207.56 3.6 3.5
2005-08 200.39 -1.1 -2.9
2005-07 202.55 -1.1 -1.5
2005-06 204.79 -0.1 -1.9
2005-05 204.96 5.2 0.1
2005-04 194.86 2.1 -7.6
2005-03 190.81 4.5 -6.3
2005-02 182.59 -3.5 -12.3
2005-01 189.15 4.9 -11.7
2004-12 180.29 -3.1 -13.3
2004-11 185.98 -3.6 -15.9
2004-10 192.99 -3.8 -13.3
2004-09 200.52 -2.8 -8.1
2004-08 206.39 0.4 -12.5
2004-07 205.63 -1.5 -11.9
2004-06 208.76 1.9 -10.4
2004-05 204.79 -2.9 -2.8
2004-04 210.88 3.6 -4.5
2004-03 203.65 -2.2 -10.3
2004-02 208.20 -2.8 -8.0
2004-01 214.20 3.0 -5.0
2003-12 207.92 -6.0 -7.7
2003-11 221.12 -0.7 -7.5
2003-10 222.70 2.0 -9.0
2003-09 218.23 -7.4 -11.8
2003-08 235.78 1.1 -5.3
2003-07 233.33 0.2 -6.7
2003-06 232.98 10.5 -5.6
2003-05 210.79 -4.5 -18.8
2003-04 220.74 -2.8 -18.2
2003-03 227.02 0.3 -18.7
2003-02 226.33 0.4 -20.3
2003-01 225.49 0.1 -20.1
2002-12 225.16 -5.8 -19.3
2002-11 239.01 -2.3 -15.8
2002-10 244.67 -1.1 -13.3
2002-09 247.36 -0.7 -12.1
2002-08 249.03 -0.5 -9.9
2002-07 250.18 1.4 -11.5
2002-06 246.72 -4.9 -14.2
2002-05 259.46 -3.8 -13.2
2002-04 269.81 -3.4 -8.9
2002-03 279.18 -1.7 -7.8
2002-02 283.98 0.6 -1.7
2002-01 282.21 1.1 -0.9
2001-12 279.03 -1.7 -2.0
2001-11 283.91 0.6 -6.9
2001-10 282.22 0.3 -10.0
2001-09 281.29 1.8 -6.1
2001-08 276.44 -2.3 -5.5
2001-07 282.83 -1.6 0.4
2001-06 287.39 -3.9 5.9
2001-05 299.01 0.9 7.3
2001-04 296.30 -2.1 4.4
2001-03 302.79 4.8 12.2
2001-02 288.87 1.4 9.9
2001-01 284.84 0.0 9.3
2000-12 284.73 -6.6 12.8
2000-11 304.97 -2.7 21.2
2000-10 313.57 4.6 28.6
2000-09 299.72 2.5 24.2
2000-08 292.46 3.8 21.5
2000-07 281.67 3.8 18.9
2000-06 271.33 -2.6 12.3
2000-05 278.55 -1.8 16.7
2000-04 283.73 5.1 20.1
2000-03 269.94 2.7 13.6
2000-02 262.90 0.9 14.4
2000-01 260.55 3.2 19.2
1999-12 252.52 0.3 15.3
1999-11 251.66 3.2 13.9
1999-10 243.90 1.1 12.7
1999-09 241.33 0.3 10.3
1999-08 240.70 1.6 7.5
1999-07 236.90 -2.0 9.6
1999-06 241.69 1.3 10.3
1999-05 238.64 1.1 10.7
1999-04 236.15 -0.6 12.0
1999-03 237.64 3.4 11.5
1999-02 229.82 5.1 10.3
1999-01 218.65 -0.2 5.0
1998-12 219.03 -0.9 7.6
1998-11 221.00 2.1 10.7
1998-10 216.50 -1.1 11.0
1998-09 218.88 -2.2 11.9
1998-08 223.87 3.5 14.5
1998-07 216.20 -1.3 10.1
1998-06 219.11 1.7 17.2
1998-05 215.53 2.2 18.2
1998-04 210.87 -1.1 15.8
1998-03 213.20 2.3 21.0
1998-02 208.38 0.1 18.6
1998-01 208.20 2.3 22.7
1997-12 203.50 1.9 23.4
1997-11 199.61 2.4 23.6
1997-10 195.02 -0.3 22.9
1997-09 195.57 0.1 23.5
1997-08 195.44 -0.4 26.4
1997-07 196.31 5.0 29.2
1997-06 186.97 2.5 22.2
1997-05 182.38 0.1 19.6
1997-04 182.17 3.4 20.7
1997-03 176.24 0.3 20.1
1997-02 175.77 3.6 21.5
1997-01 169.70 2.9 16.8
1996-12 164.93 2.2 18.3
1996-11 161.45 1.8 17.3
1996-10 158.66 0.2 17.9
1996-09 158.35 2.4 19.5
1996-08 154.65 1.8 16.5
1996-07 151.97 -0.7 20.4
1996-06 153.05 0.3 21.6
1996-05 152.54 1.1 23.5
1996-04 150.89 2.8 24.6
1996-03 146.72 1.5 22.6
1996-02 144.62 -0.5 29.4
1996-01 145.31 4.2 31.3
1995-12 139.47 1.4 26.0
1995-11 137.58 2.2 23.5
1995-10 134.61 1.6 25.2
1995-09 132.50 -0.2 22.8
1995-08 132.77 5.2 21.1
1995-07 126.22 0.3 23.9
1995-06 125.84 1.9 23.3
1995-05 123.52 2.0 20.7
1995-04 121.10 1.2 18.5
1995-03 119.72 7.1 16.9
1995-02 111.74 1.0 7.7
1995-01 110.64 0.0 8.5
1994-12 110.69 -0.6
1994-11 111.41 3.6
1994-10 107.49 -0.4
1994-09 107.88 -1.6
1994-08 109.62 7.6
1994-07 101.87 -0.2
1994-06 102.09 -0.3
1994-05 102.37 0.1
1994-04 102.23 -0.2
1994-03 102.40 -1.3
1994-02 103.73 1.8
1994-01 101.93