Time series BBEX3.M.IDR.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = IDR ... / Indonesia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-01 15,236.08 -2.1 -5.7
2019-12 15,568.87 0.1 -5.7
2019-11 15,546.69 -0.4 -6.6
2019-10 15,604.45 0.6 -10.5
2019-09 15,511.84 -2.1 -10.5
2019-08 15,838.62 0.6 -5.8
2019-07 15,745.50 -2.0 -6.5
2019-06 16,060.27 -0.2 -2.0
2019-05 16,095.47 1.2 -3.0
2019-04 15,899.18 -1.0 -6.2
2019-03 16,059.50 0.8 -5.4
2019-02 15,936.22 -1.4 -5.1
2019-01 16,164.77 -2.1 -0.9
2018-12 16,512.15 -0.8 2.9
2018-11 16,651.71 -4.5 4.9
2018-10 17,428.73 0.5 9.6
2018-09 17,338.45 3.1 9.4
2018-08 16,822.69 -0.1 6.8
2018-07 16,836.55 2.7 9.6
2018-06 16,393.39 -1.2 9.7
2018-05 16,594.39 -2.2 12.7
2018-04 16,959.01 -0.1 18.9
2018-03 16,973.10 1.1 19.1
2018-02 16,793.74 2.9 18.4
2018-01 16,316.81 1.7 15.1
2017-12 16,048.79 1.1 13.5
2017-11 15,875.67 -0.2 10.3
2017-10 15,904.42 0.3 10.7
2017-09 15,852.42 0.6 7.9
2017-08 15,753.09 2.5 6.7
2017-07 15,363.84 2.8 5.8
2017-06 14,940.12 1.4 -0.2
2017-05 14,730.60 3.3 -3.0
2017-04 14,265.96 0.1 -4.5
2017-03 14,255.46 0.5 -2.6
2017-02 14,186.74 0.0 -5.3
2017-01 14,181.25 0.3 -5.9
2016-12 14,135.71 -1.8 -6.3
2016-11 14,398.18 0.3 -2.0
2016-10 14,361.10 -2.3 -7.2
2016-09 14,697.52 -0.4 -9.1
2016-08 14,757.31 1.6 -4.0
2016-07 14,520.91 -3.0 -1.4
2016-06 14,969.03 -1.4 0.3
2016-05 15,188.82 1.7 3.7
2016-04 14,932.22 2.1 7.0
2016-03 14,629.58 -2.4 3.4
2016-02 14,985.33 -0.6 3.3
2016-01 15,069.76 -0.1 3.1
2015-12 15,087.43 2.7 -1.7
2015-11 14,685.99 -5.1 -3.2
2015-10 15,482.55 -4.3 0.6
2015-09 16,175.76 5.2 5.3
2015-08 15,370.92 4.4 -1.5
2015-07 14,720.40 -1.3 -6.8
2015-06 14,919.43 1.8 -7.7
2015-05 14,650.36 5.0 -7.5
2015-04 13,950.49 -1.4 -11.7
2015-03 14,152.16 -2.4 -10.3
2015-02 14,504.28 -0.8 -10.9
2015-01 14,617.69 -4.8 -11.3
2014-12 15,351.19 1.1 -6.7
2014-11 15,177.15 -1.4 -2.6
2014-10 15,389.80 0.2 1.9
2014-09 15,362.85 -1.5 1.9
2014-08 15,603.10 -1.2 10.1
2014-07 15,789.65 -2.3 19.7
2014-06 16,167.87 2.1 24.1
2014-05 15,830.12 0.2 24.9
2014-04 15,801.66 0.1 24.8
2014-03 15,785.89 -3.0 25.4
2014-02 16,270.18 -1.2 25.8
2014-01 16,471.94 0.1 28.3
2013-12 16,455.73 5.7 30.2
2013-11 15,575.06 3.1 26.2
2013-10 15,109.54 0.2 21.3
2013-09 15,073.16 6.4 22.7
2013-08 14,168.72 7.4 20.3
2013-07 13,189.17 1.2 13.6
2013-06 13,033.31 2.8 10.2
2013-05 12,673.13 0.1 6.4
2013-04 12,664.51 0.6 4.9
2013-03 12,590.61 -2.7 4.2
2013-02 12,933.75 0.7 8.6
2013-01 12,837.99 1.5 9.6
2012-12 12,643.37 2.4 5.7
2012-11 12,343.83 -0.9 1.1
2012-10 12,457.30 1.4 2.5
2012-09 12,287.93 4.3 1.4
2012-08 11,777.55 1.5 -3.9
2012-07 11,605.16 -1.9 -4.7
2012-06 11,830.22 -0.7 -4.0
2012-05 11,913.51 -1.3 -3.1
2012-04 12,068.69 -0.1 -3.4
2012-03 12,082.50 1.4 -1.5
2012-02 11,913.82 1.7 -2.1
2012-01 11,709.25 -2.1 -3.0
2011-12 11,965.40 -2.0 0.3
2011-11 12,214.99 0.5 -0.1
2011-10 12,150.54 0.3 -2.1
2011-09 12,118.49 -1.1 3.4
2011-08 12,249.95 0.6 5.8
2011-07 12,171.27 -1.3 5.4
2011-06 12,327.02 0.3 10.4
2011-05 12,290.33 -1.6 6.7
2011-04 12,493.48 1.9 3.2
2011-03 12,263.18 0.8 -1.4
2011-02 12,165.92 0.7 -4.9
2011-01 12,077.47 1.3 -8.9
2010-12 11,925.21 -2.4 -13.8
2010-11 12,224.00 -1.5 -13.4
2010-10 12,407.16 5.9 -11.7
2010-09 11,716.16 1.2 -18.3
2010-08 11,573.26 0.2 -18.9
2010-07 11,546.78 3.4 -18.9
2010-06 11,169.39 -3.0 -22.0
2010-05 11,517.01 -4.8 -18.5
2010-04 12,101.70 -2.7 -16.8
2010-03 12,434.53 -2.7 -19.7
2010-02 12,786.05 -3.6 -16.1
2010-01 13,263.60 -4.1 -10.4
2009-12 13,830.84 -2.0 -9.5
2009-11 14,115.45 0.4 -5.8
2009-10 14,057.25 -2.0 5.8
2009-09 14,346.84 0.5 6.8
2009-08 14,270.78 0.2 4.2
2009-07 14,241.51 -0.5 -1.4
2009-06 14,315.40 1.3 -0.9
2009-05 14,137.45 -2.9 -2.1
2009-04 14,552.65 -6.0 0.4
2009-03 15,477.84 1.6 8.7
2009-02 15,233.33 2.9 12.5
2009-01 14,802.07 -3.1 7.0
2008-12 15,276.62 1.9 12.2
2008-11 14,984.85 12.8 10.1
2008-10 13,283.63 -1.1 2.6
2008-09 13,430.23 -2.0 3.9
2008-08 13,700.21 -5.1 7.3
2008-07 14,442.77 0.0 16.1
2008-06 14,445.41 0.1 19.8
2008-05 14,436.99 -0.4 21.0
2008-04 14,497.21 1.8 17.9
2008-03 14,241.09 5.2 17.3
2008-02 13,542.26 -2.1 14.2
2008-01 13,839.19 1.6 17.3
2007-12 13,620.45 0.1 13.5
2007-11 13,608.92 5.1 15.6
2007-10 12,945.80 0.1 11.9
2007-09 12,927.37 1.3 11.0
2007-08 12,765.65 2.6 9.6
2007-07 12,441.28 3.2 7.4
2007-06 12,056.30 1.1 1.7
2007-05 11,927.80 -3.0 3.4
2007-04 12,290.98 1.2 12.2
2007-03 12,144.32 2.4 10.3
2007-02 11,855.46 0.5 7.3
2007-01 11,796.04 -1.7 2.8
2006-12 12,003.18 2.0 2.8
2006-11 11,772.03 1.8 -0.5
2006-10 11,569.46 -0.7 -4.5
2006-09 11,646.15 0.0 -7.1
2006-08 11,649.96 0.6 -5.2
2006-07 11,582.39 -2.3 -1.9
2006-06 11,850.97 2.7 1.1
2006-05 11,536.41 5.3 -4.1
2006-04 10,956.51 -0.5 -11.4
2006-03 11,009.15 -0.4 -11.1
2006-02 11,048.98 -3.7 -8.2
2006-01 11,472.89 -1.7 -5.0
2005-12 11,675.40 -1.3 -5.7
2005-11 11,834.55 -2.3 0.9
2005-10 12,118.09 -3.4 6.6
2005-09 12,542.23 2.1 11.8
2005-08 12,283.08 4.1 9.0
2005-07 11,803.89 0.7 6.5
2005-06 11,716.31 -2.6 2.8
2005-05 12,033.61 -2.7 11.3
2005-04 12,362.94 -0.1 19.6
2005-03 12,377.13 2.8 17.6
2005-02 12,039.68 -0.3 12.9
2005-01 12,073.27 -2.5 14.2
2004-12 12,382.27 5.6 18.8
2004-11 11,723.41 3.1 17.8
2004-10 11,370.40 1.3 15.2
2004-09 11,219.94 -0.4 18.3
2004-08 11,265.84 1.6 18.8
2004-07 11,084.82 -2.8 16.9
2004-06 11,399.32 5.4 18.8
2004-05 10,815.20 4.6 11.0
2004-04 10,335.82 -1.8 8.1
2004-03 10,520.31 -1.4 9.1
2004-02 10,667.17 0.9 11.3
2004-01 10,572.00 1.4 12.0
2003-12 10,424.17 4.8 14.7
2003-11 9,949.00 0.8 9.6
2003-10 9,867.66 4.0 10.0
2003-09 9,487.61 0.1 8.0
2003-08 9,482.31 0.0 8.7
2003-07 9,481.01 -1.2 6.4
2003-06 9,591.92 -1.5 15.2
2003-05 9,739.96 1.9 16.7
2003-04 9,557.66 -0.9 13.8
2003-03 9,644.75 0.6 11.1
2003-02 9,583.04 1.5 7.7
2003-01 9,442.07 3.9 2.9
2002-12 9,088.92 0.1 -0.8
2002-11 9,078.90 1.2 -3.3
2002-10 8,972.15 2.1 -1.8
2002-09 8,783.52 0.7 3.6
2002-08 8,726.76 -2.1 8.1
2002-07 8,909.76 7.0 -4.8
2002-06 8,325.26 -0.3 -13.8
2002-05 8,347.48 -0.6 -15.3
2002-04 8,400.35 -3.2 -15.5
2002-03 8,680.17 -2.4 -6.5
2002-02 8,897.82 -3.1 0.1
2002-01 9,178.43 0.2 3.2
2001-12 9,158.46 -2.4 8.0
2001-11 9,384.48 2.7 17.3
2001-10 9,136.45 7.8 19.5
2001-09 8,474.29 5.0 12.7
2001-08 8,071.74 -13.7 5.8
2001-07 9,355.92 -3.1 8.6
2001-06 9,656.67 -2.0 18.1
2001-05 9,854.28 -0.8 30.2
2001-04 9,937.27 7.0 35.2
2001-03 9,286.93 4.5 29.1
2001-02 8,890.43 0.0 21.8
2001-01 8,894.04 4.9 20.8
2000-12 8,477.44 6.0 17.5
2000-11 7,998.70 4.6 10.6
2000-10 7,644.46 1.6 -5.3
2000-09 7,522.65 -1.4 -13.4
2000-08 7,629.72 -11.4 -3.1
2000-07 8,611.69 5.4 23.0
2000-06 8,173.68 8.0 7.1
2000-05 7,570.00 3.0 -10.5
2000-04 7,348.74 2.1 -20.4
2000-03 7,196.35 -1.4 -25.8
2000-02 7,298.75 -0.9 -25.7
2000-01 7,361.79 2.0 -25.8
1999-12 7,217.58 -0.2
1999-11 7,231.57 -10.4
1999-10 8,070.09 -7.1
1999-09 8,690.40 10.4
1999-08 7,871.32 12.4
1999-07 7,003.93 -8.2
1999-06 7,631.36 -9.7
1999-05 8,455.26 -8.4
1999-04 9,229.62 -4.8
1999-03 9,698.82 -1.2
1999-02 9,818.14 -1.0
1999-01 9,919.99