Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Indonesia / EUR 1 = IDR ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 17,244.27 | 1.6 | 10.8 | |
2021-01 | 16,964.84 | -1.6 | 13.2 | |
2020-12 | 17,241.36 | 2.5 | 11.2 | |
2020-11 | 16,825.25 | -2.6 | 8.9 | |
2020-10 | 17,279.69 | -0.9 | 11.1 | |
2020-09 | 17,436.55 | 1.1 | 13.1 | |
2020-08 | 17,242.80 | 0.5 | 10.2 | |
2020-07 | 17,163.27 | 7.3 | 10.3 | |
2020-06 | 15,999.34 | -1.5 | 0.0 | |
2020-05 | 16,248.41 | -0.8 | 2.0 | |
2020-04 | 16,384.24 | -8.7 | 3.5 | |
2020-03 | 17,951.14 | 15.4 | 12.8 | |
2020-02 | 15,562.12 | 3.8 | -2.2 | |
2020-01 | 14,989.76 | -3.3 | -6.9 | |
2019-12 | 15,509.26 | 0.4 | -5.9 | |
2019-11 | 15,450.07 | -0.7 | -4.9 | |
2019-10 | 15,558.94 | 0.9 | -9.5 | |
2019-09 | 15,421.63 | -1.5 | -10.9 | |
2019-08 | 15,652.01 | 0.6 | -8.3 | |
2019-07 | 15,562.34 | -2.7 | -7.3 | |
2019-06 | 15,991.96 | 0.4 | -3.6 | |
2019-05 | 15,936.09 | 0.7 | -1.5 | |
2019-04 | 15,825.72 | -0.6 | -5.5 | |
2019-03 | 15,913.44 | 0.0 | -5.7 | |
2019-02 | 15,915.90 | -1.1 | -4.5 | |
2019-01 | 16,095.30 | -2.3 | -2.8 | |
2018-12 | 16,476.69 | 1.4 | 2.4 | |
2018-11 | 16,252.97 | -5.5 | 1.9 | |
2018-10 | 17,191.84 | -0.6 | 9.4 | |
2018-09 | 17,300.45 | 1.4 | 9.4 | |
2018-08 | 17,068.21 | 1.7 | 8.2 | |
2018-07 | 16,787.57 | 1.2 | 7.9 | |
2018-06 | 16,580.69 | 2.5 | 12.0 | |
2018-05 | 16,181.08 | -3.4 | 9.3 | |
2018-04 | 16,749.10 | -0.7 | 16.2 | |
2018-03 | 16,866.49 | 1.2 | 19.2 | |
2018-02 | 16,671.09 | 0.7 | 18.6 | |
2018-01 | 16,557.05 | 2.9 | 16.5 | |
2017-12 | 16,089.73 | 0.8 | 14.2 | |
2017-11 | 15,956.37 | 1.6 | 11.1 | |
2017-10 | 15,711.90 | -0.6 | 10.4 | |
2017-09 | 15,814.65 | 0.3 | 9.0 | |
2017-08 | 15,774.75 | 1.4 | 6.9 | |
2017-07 | 15,561.22 | 5.2 | 7.8 | |
2017-06 | 14,798.51 | -0.1 | 1.5 | |
2017-05 | 14,808.69 | 2.8 | -1.9 | |
2017-04 | 14,410.97 | 1.8 | -3.6 | |
2017-03 | 14,155.27 | 0.7 | -5.3 | |
2017-02 | 14,055.55 | -1.1 | -3.5 | |
2017-01 | 14,215.94 | 0.9 | -5.6 | |
2016-12 | 14,089.59 | -1.9 | -6.0 | |
2016-11 | 14,368.13 | 1.0 | -1.4 | |
2016-10 | 14,232.66 | -1.9 | -4.5 | |
2016-09 | 14,503.07 | -1.7 | -11.6 | |
2016-08 | 14,757.44 | 2.2 | -5.9 | |
2016-07 | 14,437.43 | -1.0 | -1.6 | |
2016-06 | 14,576.21 | -3.5 | -1.8 | |
2016-05 | 15,098.13 | 1.0 | 4.8 | |
2016-04 | 14,952.36 | 0.0 | 4.5 | |
2016-03 | 14,953.72 | 2.6 | 6.1 | |
2016-02 | 14,571.50 | -3.3 | 1.6 | |
2016-01 | 15,061.02 | 0.5 | 5.8 | |
2015-12 | 14,991.54 | 2.9 | -0.4 | |
2015-11 | 14,565.59 | -2.2 | -3.7 | |
2015-10 | 14,895.53 | -9.2 | -1.6 | |
2015-09 | 16,408.46 | 4.6 | 6.4 | |
2015-08 | 15,680.69 | 6.8 | 2.1 | |
2015-07 | 14,676.26 | -1.1 | -5.5 | |
2015-06 | 14,842.21 | 3.0 | -8.7 | |
2015-05 | 14,402.98 | 0.7 | -8.3 | |
2015-04 | 14,307.23 | 1.5 | -9.7 | |
2015-03 | 14,091.77 | -1.7 | -9.6 | |
2015-02 | 14,340.00 | 0.7 | -9.6 | |
2015-01 | 14,234.00 | -5.5 | -14.3 | |
2014-12 | 15,056.60 | -0.4 | -10.0 | |
2014-11 | 15,120.21 | -0.2 | -6.8 | |
2014-10 | 15,145.32 | -1.8 | -1.3 | |
2014-09 | 15,415.97 | 0.3 | -1.1 | |
2014-08 | 15,365.24 | -1.1 | 6.7 | |
2014-07 | 15,529.18 | -4.4 | 14.5 | |
2014-06 | 16,249.83 | 3.4 | 25.9 | |
2014-05 | 15,714.39 | -0.8 | 23.6 | |
2014-04 | 15,841.00 | 1.6 | 25.1 | |
2014-03 | 15,595.32 | -1.7 | 26.2 | |
2014-02 | 15,864.91 | -4.5 | 25.5 | |
2014-01 | 16,604.01 | -0.8 | 26.9 | |
2013-12 | 16,735.43 | 3.1 | 31.3 | |
2013-11 | 16,226.19 | 5.7 | 30.6 | |
2013-10 | 15,348.51 | -1.6 | 23.8 | |
2013-09 | 15,592.32 | 8.3 | 26.3 | |
2013-08 | 14,395.99 | 6.1 | 20.9 | |
2013-07 | 13,566.12 | 5.1 | 17.1 | |
2013-06 | 12,909.88 | 1.5 | 10.0 | |
2013-05 | 12,718.89 | 0.4 | 8.0 | |
2013-04 | 12,663.89 | 2.5 | 4.6 | |
2013-03 | 12,360.19 | -2.2 | 1.3 | |
2013-02 | 12,644.18 | -3.4 | 3.8 | |
2013-01 | 13,088.30 | 2.7 | 11.0 | |
2012-12 | 12,744.34 | 2.6 | 9.1 | |
2012-11 | 12,424.10 | 0.2 | 2.0 | |
2012-10 | 12,401.70 | 0.5 | 0.4 | |
2012-09 | 12,342.85 | 3.7 | 3.8 | |
2012-08 | 11,904.27 | 2.8 | -3.2 | |
2012-07 | 11,580.43 | -1.4 | -4.3 | |
2012-06 | 11,740.31 | -0.3 | -5.3 | |
2012-05 | 11,772.53 | -2.8 | -3.6 | |
2012-04 | 12,105.74 | -0.7 | -4.3 | |
2012-03 | 12,196.63 | 0.1 | -0.5 | |
2012-02 | 12,182.30 | 3.3 | 1.2 | |
2012-01 | 11,791.05 | 1.0 | -3.8 | |
2011-12 | 11,679.37 | -4.1 | -1.8 | |
2011-11 | 12,175.07 | -1.5 | 3.3 | |
2011-10 | 12,355.75 | 3.9 | 0.1 | |
2011-09 | 11,894.67 | -3.3 | -1.5 | |
2011-08 | 12,296.37 | 1.6 | 8.1 | |
2011-07 | 12,099.02 | -2.4 | 4.0 | |
2011-06 | 12,399.02 | 1.5 | 12.4 | |
2011-05 | 12,215.22 | -3.4 | 8.6 | |
2011-04 | 12,651.47 | 3.2 | 6.6 | |
2011-03 | 12,254.04 | 1.8 | 0.8 | |
2011-02 | 12,040.40 | -1.8 | -3.9 | |
2011-01 | 12,257.22 | 3.0 | -5.7 | |
2010-12 | 11,894.60 | 0.9 | -11.5 | |
2010-11 | 11,788.44 | -4.5 | -16.9 | |
2010-10 | 12,348.26 | 2.3 | -12.4 | |
2010-09 | 12,076.33 | 6.2 | -14.3 | |
2010-08 | 11,376.34 | -2.2 | -20.5 | |
2010-07 | 11,635.21 | 5.5 | -16.5 | |
2010-06 | 11,030.88 | -2.0 | -23.2 | |
2010-05 | 11,250.35 | -5.2 | -21.8 | |
2010-04 | 11,866.03 | -2.4 | -16.3 | |
2010-03 | 12,153.37 | -3.0 | -20.3 | |
2010-02 | 12,531.37 | -3.5 | -17.3 | |
2010-01 | 12,992.09 | -3.3 | -10.9 | |
2009-12 | 13,441.20 | -5.3 | -12.4 | |
2009-11 | 14,193.84 | 0.7 | -9.0 | |
2009-10 | 14,096.40 | 0.1 | 0.6 | |
2009-09 | 14,087.30 | -1.6 | 3.0 | |
2009-08 | 14,317.30 | 2.8 | 6.6 | |
2009-07 | 13,931.51 | -3.0 | -1.5 | |
2009-06 | 14,357.55 | -0.2 | -0.9 | |
2009-05 | 14,383.65 | 1.5 | 0.0 | |
2009-04 | 14,177.54 | -7.0 | -0.9 | |
2009-03 | 15,247.36 | 0.6 | 5.3 | |
2009-02 | 15,156.28 | 4.0 | 10.9 | |
2009-01 | 14,578.94 | -5.0 | 6.3 | |
2008-12 | 15,352.14 | -1.6 | 12.1 | |
2008-11 | 15,599.73 | 11.3 | 13.4 | |
2008-10 | 14,009.76 | 2.4 | 7.2 | |
2008-09 | 13,682.05 | 1.9 | 6.3 | |
2008-08 | 13,426.45 | -5.0 | 4.9 | |
2008-07 | 14,139.62 | -2.4 | 12.8 | |
2008-06 | 14,489.05 | 0.7 | 19.7 | |
2008-05 | 14,385.81 | 0.6 | 22.0 | |
2008-04 | 14,300.20 | -1.3 | 16.0 | |
2008-03 | 14,484.68 | 6.0 | 19.8 | |
2008-02 | 13,669.31 | -0.4 | 13.5 | |
2008-01 | 13,719.58 | 0.2 | 17.2 | |
2007-12 | 13,689.68 | -0.5 | 16.0 | |
2007-11 | 13,758.41 | 5.2 | 14.6 | |
2007-10 | 13,074.69 | 1.6 | 13.4 | |
2007-09 | 12,871.04 | 0.6 | 10.3 | |
2007-08 | 12,797.35 | 2.1 | 10.2 | |
2007-07 | 12,534.60 | 3.6 | 8.9 | |
2007-06 | 12,101.79 | 2.6 | 2.9 | |
2007-05 | 11,794.28 | -4.3 | 0.0 | |
2007-04 | 12,329.64 | 2.0 | 12.8 | |
2007-03 | 12,091.16 | 0.4 | 11.6 | |
2007-02 | 12,043.24 | 2.8 | 10.7 | |
2007-01 | 11,710.56 | -0.7 | 3.6 | |
2006-12 | 11,797.64 | -1.7 | 1.7 | |
2006-11 | 12,006.99 | 4.2 | 2.1 | |
2006-10 | 11,524.88 | -1.3 | -4.9 | |
2006-09 | 11,670.95 | 0.5 | -5.5 | |
2006-08 | 11,615.38 | 0.9 | -6.8 | |
2006-07 | 11,507.78 | -2.2 | -2.9 | |
2006-06 | 11,761.49 | -0.3 | 0.8 | |
2006-05 | 11,796.85 | 7.9 | 0.8 | |
2006-04 | 10,932.09 | 0.9 | -11.1 | |
2006-03 | 10,837.81 | -0.4 | -11.1 | |
2006-02 | 10,877.53 | -3.8 | -11.1 | |
2006-01 | 11,301.73 | -2.6 | -4.8 | |
2005-12 | 11,599.29 | -1.4 | -7.9 | |
2005-11 | 11,761.33 | -2.9 | -1.1 | |
2005-10 | 12,113.26 | -2.0 | 5.1 | |
2005-09 | 12,354.74 | -0.9 | 9.9 | |
2005-08 | 12,461.15 | 5.1 | 11.2 | |
2005-07 | 11,855.90 | 1.6 | 7.9 | |
2005-06 | 11,671.21 | -0.3 | 3.0 | |
2005-05 | 11,707.96 | -4.8 | 4.1 | |
2005-04 | 12,297.66 | 0.9 | 19.2 | |
2005-03 | 12,187.44 | -0.4 | 16.8 | |
2005-02 | 12,233.43 | 3.0 | 17.0 | |
2005-01 | 11,874.76 | -5.7 | 13.9 | |
2004-12 | 12,587.55 | 5.9 | 18.9 | |
2004-11 | 11,890.12 | 3.2 | 17.6 | |
2004-10 | 11,523.33 | 2.5 | 17.3 | |
2004-09 | 11,243.51 | 0.3 | 15.8 | |
2004-08 | 11,206.81 | 2.0 | 21.2 | |
2004-07 | 10,985.62 | -3.0 | 14.5 | |
2004-06 | 11,325.91 | 0.7 | 20.1 | |
2004-05 | 11,251.28 | 9.1 | 16.3 | |
2004-04 | 10,314.88 | -1.1 | 7.4 | |
2004-03 | 10,432.22 | -0.3 | 8.9 | |
2004-02 | 10,459.18 | 0.3 | 9.9 | |
2004-01 | 10,423.16 | -1.6 | 9.1 | |
2003-12 | 10,587.71 | 4.7 | 13.6 | |
2003-11 | 10,109.56 | 2.9 | 14.0 | |
2003-10 | 9,823.23 | 1.2 | 8.3 | |
2003-09 | 9,707.56 | 5.0 | 10.1 | |
2003-08 | 9,246.94 | -3.6 | 6.5 | |
2003-07 | 9,590.83 | 1.7 | 7.5 | |
2003-06 | 9,428.66 | -2.5 | 9.9 | |
2003-05 | 9,671.41 | 0.7 | 18.1 | |
2003-04 | 9,603.10 | 0.2 | 14.7 | |
2003-03 | 9,582.68 | 0.7 | 14.2 | |
2003-02 | 9,519.18 | -0.3 | 8.6 | |
2003-01 | 9,551.81 | 2.5 | 7.9 | |
2002-12 | 9,321.07 | 5.1 | 2.0 | |
2002-11 | 8,868.48 | -2.2 | -3.6 | |
2002-10 | 9,070.33 | 2.9 | -3.6 | |
2002-09 | 8,815.72 | 1.5 | 0.2 | |
2002-08 | 8,683.60 | -2.7 | 7.3 | |
2002-07 | 8,921.54 | 4.0 | 7.6 | |
2002-06 | 8,580.90 | 4.8 | -10.8 | |
2002-05 | 8,185.95 | -2.3 | -13.0 | |
2002-04 | 8,374.54 | -0.2 | -19.1 | |
2002-03 | 8,388.83 | -4.3 | -7.9 | |
2002-02 | 8,768.36 | -1.0 | -2.2 | |
2002-01 | 8,856.15 | -3.1 | 1.7 | |
2001-12 | 9,138.32 | -0.6 | 3.1 | |
2001-11 | 9,198.02 | -2.3 | 13.1 | |
2001-10 | 9,411.15 | 6.9 | 19.8 | |
2001-09 | 8,801.97 | 8.7 | 14.5 | |
2001-08 | 8,094.15 | -2.4 | 9.9 | |
2001-07 | 8,291.43 | -13.8 | 0.2 | |
2001-06 | 9,622.05 | 2.2 | 16.3 | |
2001-05 | 9,413.07 | -9.1 | 17.9 | |
2001-04 | 10,350.75 | 13.6 | 43.9 | |
2001-03 | 9,108.31 | 1.6 | 25.9 | |
2001-02 | 8,968.87 | 3.0 | 23.9 | |
2001-01 | 8,710.94 | -1.7 | 20.4 | |
2000-12 | 8,865.34 | 9.0 | 24.7 | |
2000-11 | 8,133.66 | 3.5 | 9.1 | |
2000-10 | 7,857.93 | 2.2 | 8.8 | |
2000-09 | 7,688.55 | 4.4 | -13.4 | |
2000-08 | 7,367.18 | -10.9 | -6.7 | |
2000-07 | 8,271.82 | 0.0 | 12.9 | |
2000-06 | 8,273.83 | 3.6 | 19.8 | |
2000-05 | 7,983.47 | 11.0 | -5.2 | |
2000-04 | 7,192.76 | -0.6 | -17.7 | |
2000-03 | 7,234.82 | 0.0 | -21.8 | |
2000-02 | 7,237.02 | 0.0 | -24.5 | |
2000-01 | 7,234.33 | 1.8 | -28.8 | |
1999-12 | 7,107.80 | -4.7 | ||
1999-11 | 7,458.19 | 3.2 | ||
1999-10 | 7,225.41 | -18.6 | ||
1999-09 | 8,874.68 | 12.4 | ||
1999-08 | 7,894.32 | 7.8 | ||
1999-07 | 7,326.03 | 6.1 | ||
1999-06 | 6,907.48 | -18.0 | ||
1999-05 | 8,424.46 | -3.6 | ||
1999-04 | 8,735.15 | -5.5 | ||
1999-03 | 9,246.94 | -3.5 | ||
1999-02 | 9,584.13 | -5.7 | ||
1999-01 | 10,160.61 |