Exchange rates for the euro in Indonesia / EUR 1 = IDR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 17,244.27 1.6 10.8
2021-01 16,964.84 -1.6 13.2
2020-12 17,241.36 2.5 11.2
2020-11 16,825.25 -2.6 8.9
2020-10 17,279.69 -0.9 11.1
2020-09 17,436.55 1.1 13.1
2020-08 17,242.80 0.5 10.2
2020-07 17,163.27 7.3 10.3
2020-06 15,999.34 -1.5 0.0
2020-05 16,248.41 -0.8 2.0
2020-04 16,384.24 -8.7 3.5
2020-03 17,951.14 15.4 12.8
2020-02 15,562.12 3.8 -2.2
2020-01 14,989.76 -3.3 -6.9
2019-12 15,509.26 0.4 -5.9
2019-11 15,450.07 -0.7 -4.9
2019-10 15,558.94 0.9 -9.5
2019-09 15,421.63 -1.5 -10.9
2019-08 15,652.01 0.6 -8.3
2019-07 15,562.34 -2.7 -7.3
2019-06 15,991.96 0.4 -3.6
2019-05 15,936.09 0.7 -1.5
2019-04 15,825.72 -0.6 -5.5
2019-03 15,913.44 0.0 -5.7
2019-02 15,915.90 -1.1 -4.5
2019-01 16,095.30 -2.3 -2.8
2018-12 16,476.69 1.4 2.4
2018-11 16,252.97 -5.5 1.9
2018-10 17,191.84 -0.6 9.4
2018-09 17,300.45 1.4 9.4
2018-08 17,068.21 1.7 8.2
2018-07 16,787.57 1.2 7.9
2018-06 16,580.69 2.5 12.0
2018-05 16,181.08 -3.4 9.3
2018-04 16,749.10 -0.7 16.2
2018-03 16,866.49 1.2 19.2
2018-02 16,671.09 0.7 18.6
2018-01 16,557.05 2.9 16.5
2017-12 16,089.73 0.8 14.2
2017-11 15,956.37 1.6 11.1
2017-10 15,711.90 -0.6 10.4
2017-09 15,814.65 0.3 9.0
2017-08 15,774.75 1.4 6.9
2017-07 15,561.22 5.2 7.8
2017-06 14,798.51 -0.1 1.5
2017-05 14,808.69 2.8 -1.9
2017-04 14,410.97 1.8 -3.6
2017-03 14,155.27 0.7 -5.3
2017-02 14,055.55 -1.1 -3.5
2017-01 14,215.94 0.9 -5.6
2016-12 14,089.59 -1.9 -6.0
2016-11 14,368.13 1.0 -1.4
2016-10 14,232.66 -1.9 -4.5
2016-09 14,503.07 -1.7 -11.6
2016-08 14,757.44 2.2 -5.9
2016-07 14,437.43 -1.0 -1.6
2016-06 14,576.21 -3.5 -1.8
2016-05 15,098.13 1.0 4.8
2016-04 14,952.36 0.0 4.5
2016-03 14,953.72 2.6 6.1
2016-02 14,571.50 -3.3 1.6
2016-01 15,061.02 0.5 5.8
2015-12 14,991.54 2.9 -0.4
2015-11 14,565.59 -2.2 -3.7
2015-10 14,895.53 -9.2 -1.6
2015-09 16,408.46 4.6 6.4
2015-08 15,680.69 6.8 2.1
2015-07 14,676.26 -1.1 -5.5
2015-06 14,842.21 3.0 -8.7
2015-05 14,402.98 0.7 -8.3
2015-04 14,307.23 1.5 -9.7
2015-03 14,091.77 -1.7 -9.6
2015-02 14,340.00 0.7 -9.6
2015-01 14,234.00 -5.5 -14.3
2014-12 15,056.60 -0.4 -10.0
2014-11 15,120.21 -0.2 -6.8
2014-10 15,145.32 -1.8 -1.3
2014-09 15,415.97 0.3 -1.1
2014-08 15,365.24 -1.1 6.7
2014-07 15,529.18 -4.4 14.5
2014-06 16,249.83 3.4 25.9
2014-05 15,714.39 -0.8 23.6
2014-04 15,841.00 1.6 25.1
2014-03 15,595.32 -1.7 26.2
2014-02 15,864.91 -4.5 25.5
2014-01 16,604.01 -0.8 26.9
2013-12 16,735.43 3.1 31.3
2013-11 16,226.19 5.7 30.6
2013-10 15,348.51 -1.6 23.8
2013-09 15,592.32 8.3 26.3
2013-08 14,395.99 6.1 20.9
2013-07 13,566.12 5.1 17.1
2013-06 12,909.88 1.5 10.0
2013-05 12,718.89 0.4 8.0
2013-04 12,663.89 2.5 4.6
2013-03 12,360.19 -2.2 1.3
2013-02 12,644.18 -3.4 3.8
2013-01 13,088.30 2.7 11.0
2012-12 12,744.34 2.6 9.1
2012-11 12,424.10 0.2 2.0
2012-10 12,401.70 0.5 0.4
2012-09 12,342.85 3.7 3.8
2012-08 11,904.27 2.8 -3.2
2012-07 11,580.43 -1.4 -4.3
2012-06 11,740.31 -0.3 -5.3
2012-05 11,772.53 -2.8 -3.6
2012-04 12,105.74 -0.7 -4.3
2012-03 12,196.63 0.1 -0.5
2012-02 12,182.30 3.3 1.2
2012-01 11,791.05 1.0 -3.8
2011-12 11,679.37 -4.1 -1.8
2011-11 12,175.07 -1.5 3.3
2011-10 12,355.75 3.9 0.1
2011-09 11,894.67 -3.3 -1.5
2011-08 12,296.37 1.6 8.1
2011-07 12,099.02 -2.4 4.0
2011-06 12,399.02 1.5 12.4
2011-05 12,215.22 -3.4 8.6
2011-04 12,651.47 3.2 6.6
2011-03 12,254.04 1.8 0.8
2011-02 12,040.40 -1.8 -3.9
2011-01 12,257.22 3.0 -5.7
2010-12 11,894.60 0.9 -11.5
2010-11 11,788.44 -4.5 -16.9
2010-10 12,348.26 2.3 -12.4
2010-09 12,076.33 6.2 -14.3
2010-08 11,376.34 -2.2 -20.5
2010-07 11,635.21 5.5 -16.5
2010-06 11,030.88 -2.0 -23.2
2010-05 11,250.35 -5.2 -21.8
2010-04 11,866.03 -2.4 -16.3
2010-03 12,153.37 -3.0 -20.3
2010-02 12,531.37 -3.5 -17.3
2010-01 12,992.09 -3.3 -10.9
2009-12 13,441.20 -5.3 -12.4
2009-11 14,193.84 0.7 -9.0
2009-10 14,096.40 0.1 0.6
2009-09 14,087.30 -1.6 3.0
2009-08 14,317.30 2.8 6.6
2009-07 13,931.51 -3.0 -1.5
2009-06 14,357.55 -0.2 -0.9
2009-05 14,383.65 1.5 0.0
2009-04 14,177.54 -7.0 -0.9
2009-03 15,247.36 0.6 5.3
2009-02 15,156.28 4.0 10.9
2009-01 14,578.94 -5.0 6.3
2008-12 15,352.14 -1.6 12.1
2008-11 15,599.73 11.3 13.4
2008-10 14,009.76 2.4 7.2
2008-09 13,682.05 1.9 6.3
2008-08 13,426.45 -5.0 4.9
2008-07 14,139.62 -2.4 12.8
2008-06 14,489.05 0.7 19.7
2008-05 14,385.81 0.6 22.0
2008-04 14,300.20 -1.3 16.0
2008-03 14,484.68 6.0 19.8
2008-02 13,669.31 -0.4 13.5
2008-01 13,719.58 0.2 17.2
2007-12 13,689.68 -0.5 16.0
2007-11 13,758.41 5.2 14.6
2007-10 13,074.69 1.6 13.4
2007-09 12,871.04 0.6 10.3
2007-08 12,797.35 2.1 10.2
2007-07 12,534.60 3.6 8.9
2007-06 12,101.79 2.6 2.9
2007-05 11,794.28 -4.3 0.0
2007-04 12,329.64 2.0 12.8
2007-03 12,091.16 0.4 11.6
2007-02 12,043.24 2.8 10.7
2007-01 11,710.56 -0.7 3.6
2006-12 11,797.64 -1.7 1.7
2006-11 12,006.99 4.2 2.1
2006-10 11,524.88 -1.3 -4.9
2006-09 11,670.95 0.5 -5.5
2006-08 11,615.38 0.9 -6.8
2006-07 11,507.78 -2.2 -2.9
2006-06 11,761.49 -0.3 0.8
2006-05 11,796.85 7.9 0.8
2006-04 10,932.09 0.9 -11.1
2006-03 10,837.81 -0.4 -11.1
2006-02 10,877.53 -3.8 -11.1
2006-01 11,301.73 -2.6 -4.8
2005-12 11,599.29 -1.4 -7.9
2005-11 11,761.33 -2.9 -1.1
2005-10 12,113.26 -2.0 5.1
2005-09 12,354.74 -0.9 9.9
2005-08 12,461.15 5.1 11.2
2005-07 11,855.90 1.6 7.9
2005-06 11,671.21 -0.3 3.0
2005-05 11,707.96 -4.8 4.1
2005-04 12,297.66 0.9 19.2
2005-03 12,187.44 -0.4 16.8
2005-02 12,233.43 3.0 17.0
2005-01 11,874.76 -5.7 13.9
2004-12 12,587.55 5.9 18.9
2004-11 11,890.12 3.2 17.6
2004-10 11,523.33 2.5 17.3
2004-09 11,243.51 0.3 15.8
2004-08 11,206.81 2.0 21.2
2004-07 10,985.62 -3.0 14.5
2004-06 11,325.91 0.7 20.1
2004-05 11,251.28 9.1 16.3
2004-04 10,314.88 -1.1 7.4
2004-03 10,432.22 -0.3 8.9
2004-02 10,459.18 0.3 9.9
2004-01 10,423.16 -1.6 9.1
2003-12 10,587.71 4.7 13.6
2003-11 10,109.56 2.9 14.0
2003-10 9,823.23 1.2 8.3
2003-09 9,707.56 5.0 10.1
2003-08 9,246.94 -3.6 6.5
2003-07 9,590.83 1.7 7.5
2003-06 9,428.66 -2.5 9.9
2003-05 9,671.41 0.7 18.1
2003-04 9,603.10 0.2 14.7
2003-03 9,582.68 0.7 14.2
2003-02 9,519.18 -0.3 8.6
2003-01 9,551.81 2.5 7.9
2002-12 9,321.07 5.1 2.0
2002-11 8,868.48 -2.2 -3.6
2002-10 9,070.33 2.9 -3.6
2002-09 8,815.72 1.5 0.2
2002-08 8,683.60 -2.7 7.3
2002-07 8,921.54 4.0 7.6
2002-06 8,580.90 4.8 -10.8
2002-05 8,185.95 -2.3 -13.0
2002-04 8,374.54 -0.2 -19.1
2002-03 8,388.83 -4.3 -7.9
2002-02 8,768.36 -1.0 -2.2
2002-01 8,856.15 -3.1 1.7
2001-12 9,138.32 -0.6 3.1
2001-11 9,198.02 -2.3 13.1
2001-10 9,411.15 6.9 19.8
2001-09 8,801.97 8.7 14.5
2001-08 8,094.15 -2.4 9.9
2001-07 8,291.43 -13.8 0.2
2001-06 9,622.05 2.2 16.3
2001-05 9,413.07 -9.1 17.9
2001-04 10,350.75 13.6 43.9
2001-03 9,108.31 1.6 25.9
2001-02 8,968.87 3.0 23.9
2001-01 8,710.94 -1.7 20.4
2000-12 8,865.34 9.0 24.7
2000-11 8,133.66 3.5 9.1
2000-10 7,857.93 2.2 8.8
2000-09 7,688.55 4.4 -13.4
2000-08 7,367.18 -10.9 -6.7
2000-07 8,271.82 0.0 12.9
2000-06 8,273.83 3.6 19.8
2000-05 7,983.47 11.0 -5.2
2000-04 7,192.76 -0.6 -17.7
2000-03 7,234.82 0.0 -21.8
2000-02 7,237.02 0.0 -24.5
2000-01 7,234.33 1.8 -28.8
1999-12 7,107.80 -4.7
1999-11 7,458.19 3.2
1999-10 7,225.41 -18.6
1999-09 8,874.68 12.4
1999-08 7,894.32 7.8
1999-07 7,326.03 6.1
1999-06 6,907.48 -18.0
1999-05 8,424.46 -3.6
1999-04 8,735.15 -5.5
1999-03 9,246.94 -3.5
1999-02 9,584.13 -5.7
1999-01 10,160.61