Time series BBEX3.M.ILS.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = ILS ... / Israel

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-04 3.8069 -2.4 -5.9
2020-03 3.9018 2.5 -4.3
2020-02 3.8052 -0.1 -7.6
2020-01 3.8090 -1.9 -8.9
2019-12 3.8845 1.9 -9.6
2019-11 3.8136 -3.1 -9.6
2019-10 3.9342 3.9 -6.6
2019-09 3.7877 -2.6 -10.1
2019-08 3.8899 -0.1 -7.4
2019-07 3.8951 -4.1 -9.5
2019-06 4.0607 0.3 -4.7
2019-05 4.0505 0.1 -3.1
2019-04 4.0448 -0.8 -6.8
2019-03 4.0764 -1.0 -5.8
2019-02 4.1187 -1.5 -3.1
2019-01 4.1800 -2.7 -1.5
2018-12 4.2972 1.9 3.2
2018-11 4.2167 0.1 1.7
2018-10 4.2119 0.0 2.7
2018-09 4.2118 0.3 1.3
2018-08 4.1994 -2.4 -1.3
2018-07 4.3022 0.9 3.0
2018-06 4.2627 2.0 6.9
2018-05 4.1810 -3.6 5.2
2018-04 4.3378 0.3 9.6
2018-03 4.3262 1.8 11.3
2018-02 4.2508 0.2 9.6
2018-01 4.2423 1.9 4.6
2017-12 4.1635 0.4 2.9
2017-11 4.1449 1.1 1.5
2017-10 4.0992 -1.4 -2.7
2017-09 4.1591 -2.3 -1.0
2017-08 4.2552 1.9 0.8
2017-07 4.1771 4.7 -1.7
2017-06 3.9888 0.3 -6.7
2017-05 3.9757 0.4 -7.5
2017-04 3.9588 1.9 -7.2
2017-03 3.8853 0.2 -9.5
2017-02 3.8782 -4.4 -8.9
2017-01 4.0575 0.2 -5.8
2016-12 4.0477 -0.9 -4.7
2016-11 4.0850 -3.1 -0.3
2016-10 4.2138 0.3 -1.1
2016-09 4.1996 -0.6 -4.6
2016-08 4.2229 -0.6 -4.2
2016-07 4.2494 -0.6 2.5
2016-06 4.2761 -0.5 1.3
2016-05 4.2961 0.7 1.1
2016-04 4.2666 -0.7 -1.6
2016-03 4.2950 0.9 0.4
2016-02 4.2556 -1.2 -5.0
2016-01 4.3084 1.4 -3.1
2015-12 4.2481 3.7 -10.0
2015-11 4.0972 -3.8 -15.7
2015-10 4.2589 -3.2 -10.4
2015-09 4.4001 -0.2 -5.3
2015-08 4.4094 6.4 -6.3
2015-07 4.1440 -1.8 -9.7
2015-06 4.2211 -0.6 -10.1
2015-05 4.2484 -2.0 -10.1
2015-04 4.3340 1.3 -9.7
2015-03 4.2795 -4.5 -11.0
2015-02 4.4816 0.8 -7.0
2015-01 4.4475 -5.8 -6.5
2014-12 4.7200 -2.9 -1.4
2014-11 4.8592 2.2 1.4
2014-10 4.7545 2.3 -1.0
2014-09 4.6474 -1.2 -2.6
2014-08 4.7057 2.5 -1.4
2014-07 4.5898 -2.3 -3.0
2014-06 4.6960 -0.6 -0.9
2014-05 4.7256 -1.6 -1.6
2014-04 4.8016 -0.2 2.2
2014-03 4.8095 -0.2 3.0
2014-02 4.8203 1.4 -1.0
2014-01 4.7554 -0.7 -5.9
2013-12 4.7880 -0.1 -2.8
2013-11 4.7933 -0.2 -3.2
2013-10 4.8040 0.6 -4.7
2013-09 4.7734 0.0 -5.7
2013-08 4.7712 0.8 -6.0
2013-07 4.7335 -0.1 -3.5
2013-06 4.7386 -1.3 -4.2
2013-05 4.8020 2.2 -0.4
2013-04 4.6973 0.6 -5.2
2013-03 4.6679 -4.1 -5.8
2013-02 4.8670 -3.7 -3.9
2013-01 5.0517 2.6 2.8
2012-12 4.9258 -0.6 -0.4
2012-11 4.9541 -1.7 -2.3
2012-10 5.0403 -0.4 -0.1
2012-09 5.0603 -0.3 0.0
2012-08 5.0753 3.4 -1.2
2012-07 4.9064 -0.8 0.2
2012-06 4.9453 2.5 0.0
2012-05 4.8237 -2.7 -2.3
2012-04 4.9560 0.0 -1.6
2012-03 4.9570 -2.1 0.3
2012-02 5.0650 3.0 1.0
2012-01 4.9161 -0.6 -3.3
2011-12 4.9453 -2.5 4.5
2011-11 5.0697 0.5 5.9
2011-10 5.0465 -0.2 0.1
2011-09 5.0582 -1.6 2.2
2011-08 5.1390 5.0 6.1
2011-07 4.8944 -1.0 -0.8
2011-06 4.9439 0.1 3.8
2011-05 4.9380 -1.9 3.8
2011-04 5.0359 1.9 1.8
2011-03 4.9439 -1.4 -0.9
2011-02 5.0148 -1.4 -2.3
2011-01 5.0840 7.4 -2.2
2010-12 4.7321 -1.2 -13.2
2010-11 4.7892 -5.0 -16.1
2010-10 5.0428 1.8 -9.2
2010-09 4.9517 2.3 -10.0
2010-08 4.8417 -1.9 -11.0
2010-07 4.9333 3.6 -8.2
2010-06 4.7639 0.1 -13.6
2010-05 4.7579 -3.8 -13.9
2010-04 4.9472 -0.9 -10.5
2010-03 4.9903 -2.8 -10.5
2010-02 5.1347 -1.2 -2.4
2010-01 5.1972 -4.7 0.3
2009-12 5.4524 -4.4 3.0
2009-11 5.7059 2.8 14.0
2009-10 5.5515 0.9 15.2
2009-09 5.5034 1.2 11.2
2009-08 5.4395 1.2 3.0
2009-07 5.3731 -2.6 -1.3
2009-06 5.5142 -0.2 4.5
2009-05 5.5237 -0.1 9.9
2009-04 5.5299 -0.8 3.5
2009-03 5.5756 6.0 -0.8
2009-02 5.2591 1.5 -4.6
2009-01 5.1796 -2.1 -3.9
2008-12 5.2919 5.7 -6.4
2008-11 5.0048 3.8 -11.5
2008-10 4.8202 -2.6 -15.6
2008-09 4.9497 -6.3 -13.1
2008-08 5.2827 -2.9 -6.6
2008-07 5.4429 3.2 -7.5
2008-06 5.2764 5.0 -7.9
2008-05 5.0274 -5.9 -7.4
2008-04 5.3439 -4.9 -2.5
2008-03 5.6214 2.0 1.3
2008-02 5.5119 2.3 -0.9
2008-01 5.3906 -4.7 -2.5
2007-12 5.6539 0.0 1.5
2007-11 5.6541 -1.0 1.1
2007-10 5.7126 0.3 5.0
2007-09 5.6979 0.8 4.5
2007-08 5.6548 -3.9 0.8
2007-07 5.8852 2.7 4.9
2007-06 5.7279 5.5 1.3
2007-05 5.4311 -0.9 -6.5
2007-04 5.4808 -1.3 -2.7
2007-03 5.5515 -0.2 -1.8
2007-02 5.5609 0.6 -0.5
2007-01 5.5269 -0.7 -2.2
2006-12 5.5677 -0.4 2.5
2006-11 5.5918 2.8 1.9
2006-10 5.4420 -0.2 -2.4
2006-09 5.4544 -2.8 -1.6
2006-08 5.6104 0.0 1.3
2006-07 5.6093 -0.8 2.5
2006-06 5.6547 -2.6 2.2
2006-05 5.8086 3.1 6.7
2006-04 5.6332 -0.3 -0.5
2006-03 5.6513 1.2 0.0
2006-02 5.5867 -1.2 -3.2
2006-01 5.6533 4.0 -1.1
2005-12 5.4334 -1.0 -7.8
2005-11 5.4893 -1.6 -5.4
2005-10 5.5767 0.6 -1.8
2005-09 5.5427 0.1 -0.3
2005-08 5.5385 1.2 1.5
2005-07 5.4722 -1.1 0.7
2005-06 5.5315 1.6 1.2
2005-05 5.4434 -3.8 -2.1
2005-04 5.6594 0.2 4.3
2005-03 5.6506 -2.1 2.4
2005-02 5.7734 1.0 3.6
2005-01 5.7172 -3.0 2.3
2004-12 5.8922 1.6 6.3
2004-11 5.8001 2.1 8.8
2004-10 5.6782 2.1 8.7
2004-09 5.5601 1.9 7.5
2004-08 5.4585 0.4 12.4
2004-07 5.4365 -0.6 8.4
2004-06 5.4678 -1.6 10.7
2004-05 5.5583 2.4 7.1
2004-04 5.4270 -1.7 7.1
2004-03 5.5183 -1.0 8.0
2004-02 5.5731 -0.3 7.3
2004-01 5.5907 0.9 7.2
2003-12 5.5424 4.0 11.5
2003-11 5.3309 2.1 15.5
2003-10 5.2222 1.0 11.1
2003-09 5.1716 6.5 7.5
2003-08 4.8560 -3.2 5.9
2003-07 5.0148 1.5 9.5
2003-06 4.9392 -4.9 4.1
2003-05 5.1921 2.5 12.4
2003-04 5.0679 -0.8 14.9
2003-03 5.1108 -1.6 24.5
2003-02 5.1962 -0.4 29.8
2003-01 5.2176 5.0 31.2
2002-12 4.9708 7.7 28.3
2002-11 4.6141 -1.9 22.5
2002-10 4.7022 -2.3 21.6
2002-09 4.8117 5.0 21.0
2002-08 4.5847 0.1 17.5
2002-07 4.5814 -3.4 24.4
2002-06 4.7431 2.7 34.1
2002-05 4.6198 4.7 31.7
2002-04 4.4112 7.5 20.0
2002-03 4.1046 2.5 10.6
2002-02 4.0033 0.7 5.3
2002-01 3.9766 2.6 3.3
2001-12 3.8746 2.8 3.0
2001-11 3.7674 -2.6 6.0
2001-10 3.8682 -2.8 11.1
2001-09 3.9780 1.9 12.8
2001-08 3.9031 5.9 9.5
2001-07 3.6841 4.2 -2.5
2001-06 3.5362 0.8 -9.4
2001-05 3.5073 -4.6 -9.6
2001-04 3.6747 -1.0 0.2
2001-03 3.7112 -2.4 -3.3
2001-02 3.8028 -1.2 -2.9
2001-01 3.8482 2.3 -3.8
2000-12 3.7620 5.8
2000-11 3.5544 2.1
2000-10 3.4817 -1.3
2000-09 3.5270 -1.0
2000-08 3.5642 -5.7
2000-07 3.7785 -3.2
2000-06 3.9017 0.6
2000-05 3.8780 5.8
2000-04 3.6669 -4.5
2000-03 3.8383 -2.0
2000-02 3.9166 -2.1
2000-01 3.9990