Time series BBEX3.M.ILS.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = ILS ... / Israel

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-01 3.8417 -0.6 -8.7
2019-12 3.8630 0.4 -9.6
2019-11 3.8472 -1.1 -8.7
2019-10 3.8882 0.3 -7.4
2019-09 3.8769 -0.7 -7.4
2019-08 3.9046 -1.8 -7.8
2019-07 3.9758 -2.1 -6.7
2019-06 4.0624 1.1 -3.5
2019-05 4.0184 -0.6 -5.2
2019-04 4.0413 -1.2 -6.9
2019-03 4.0885 -0.7 -4.4
2019-02 4.1162 -2.2 -4.7
2019-01 4.2075 -1.5 0.8
2018-12 4.2736 1.5 3.0
2018-11 4.2122 0.3 2.0
2018-10 4.1996 0.3 1.8
2018-09 4.1858 -1.1 -0.5
2018-08 4.2330 -0.6 -0.4
2018-07 4.2595 1.2 4.1
2018-06 4.2096 -0.7 6.1
2018-05 4.2397 -2.4 6.7
2018-04 4.3425 1.5 10.9
2018-03 4.2775 -0.9 9.6
2018-02 4.3173 3.4 8.8
2018-01 4.1753 0.6 3.0
2017-12 4.1495 0.5 2.7
2017-11 4.1283 0.0 -0.5
2017-10 4.1265 -1.9 -2.0
2017-09 4.2080 -1.0 -0.3
2017-08 4.2504 3.9 -0.1
2017-07 4.0899 3.1 -4.2
2017-06 3.9658 -0.2 -8.5
2017-05 3.9727 1.5 -7.9
2017-04 3.9153 0.4 -8.5
2017-03 3.9012 -1.7 -9.1
2017-02 3.9672 -2.1 -8.5
2017-01 4.0543 0.4 -5.5
2016-12 4.0401 -2.6 -4.3
2016-11 4.1491 -1.5 -0.6
2016-10 4.2110 -0.2 -3.0
2016-09 4.2210 -0.8 -3.9
2016-08 4.2559 -0.3 -0.6
2016-07 4.2686 -1.5 2.4
2016-06 4.3323 0.5 1.0
2016-05 4.3115 0.7 0.1
2016-04 4.2812 -0.3 0.8
2016-03 4.2927 -0.9 -0.9
2016-02 4.3336 1.0 -1.9
2016-01 4.2903 1.7 -6.4
2015-12 4.2199 1.1 -13.0
2015-11 4.1760 -3.8 -12.6
2015-10 4.3414 -1.1 -8.1
2015-09 4.3917 2.5 -6.4
2015-08 4.2836 2.8 -8.0
2015-07 4.1679 -2.8 -10.0
2015-06 4.2891 -0.5 -8.7
2015-05 4.3086 1.5 -9.5
2015-04 4.2456 -2.0 -11.6
2015-03 4.3325 -2.0 -9.9
2015-02 4.4192 -3.6 -8.0
2015-01 4.5856 -5.5 -3.6
2014-12 4.8503 1.5 1.0
2014-11 4.7783 1.1 0.2
2014-10 4.7249 0.8 -2.0
2014-09 4.6896 0.7 -1.6
2014-08 4.6569 0.5 -2.2
2014-07 4.6325 -1.4 -1.8
2014-06 4.6966 -1.3 -1.9
2014-05 4.7600 -0.9 0.8
2014-04 4.8010 -0.2 1.8
2014-03 4.8087 0.1 0.7
2014-02 4.8043 1.0 -2.7
2014-01 4.7569 -0.9 -4.3
2013-12 4.8019 0.6 -3.1
2013-11 4.7711 -1.1 -4.5
2013-10 4.8232 1.3 -3.5
2013-09 4.7636 0.1 -6.1
2013-08 4.7610 1.0 -4.4
2013-07 4.7153 -1.5 -3.9
2013-06 4.7865 1.4 -1.8
2013-05 4.7223 0.1 -3.6
2013-04 4.7164 -1.3 -4.5
2013-03 4.7769 -3.2 -3.8
2013-02 4.9359 -0.7 -0.2
2013-01 4.9706 0.3 1.1
2012-12 4.9570 -0.8 -0.3
2012-11 4.9970 0.0 -1.1
2012-10 4.9976 -1.5 -0.6
2012-09 5.0717 1.9 -0.1
2012-08 4.9779 1.5 -2.1
2012-07 4.9042 0.6 0.5
2012-06 4.8763 -0.4 -0.8
2012-05 4.8974 -0.8 -1.5
2012-04 4.9362 -0.6 -0.4
2012-03 4.9679 0.4 -0.4
2012-02 4.9474 0.7 -0.9
2012-01 4.9141 -1.2 2.6
2011-12 4.9725 -1.6 4.4
2011-11 5.0521 0.5 1.5
2011-10 5.0253 -1.1 0.1
2011-09 5.0788 -0.1 4.1
2011-08 5.0841 4.2 4.0
2011-07 4.8801 -0.7 -0.9
2011-06 4.9169 -1.1 4.5
2011-05 4.9740 0.3 4.4
2011-04 4.9573 -0.6 -0.4
2011-03 4.9867 -0.1 -1.8
2011-02 4.9939 4.2 -2.6
2011-01 4.7909 0.6 -9.5
2010-12 4.7618 -4.3 -14.0
2010-11 4.9770 -0.8 -11.7
2010-10 5.0192 2.9 -9.1
2010-09 4.8792 -0.2 -11.0
2010-08 4.8906 -0.7 -10.6
2010-07 4.9236 4.7 -10.1
2010-06 4.7048 -1.2 -14.9
2010-05 4.7640 -4.3 -14.2
2010-04 4.9773 -2.0 -10.0
2010-03 5.0772 -0.9 -6.6
2010-02 5.1258 -3.2 -2.2
2010-01 5.2964 -4.4 2.3
2009-12 5.5373 -1.7 6.4
2009-11 5.6352 2.1 13.7
2009-10 5.5194 0.7 13.0
2009-09 5.4813 0.2 7.9
2009-08 5.4694 -0.2 2.7
2009-07 5.4784 -0.9 2.9
2009-06 5.5260 -0.5 5.7
2009-05 5.5552 0.5 5.7
2009-04 5.5290 1.7 -0.3
2009-03 5.4354 3.7 -0.2
2009-02 5.2437 1.2 -1.5
2009-01 5.1793 -0.5 -6.1
2008-12 5.2033 5.0 -8.6
2008-11 4.9569 1.5 -13.7
2008-10 4.8854 -3.8 -14.4
2008-09 5.0807 -4.6 -10.4
2008-08 5.3246 0.0 -7.5
2008-07 5.3231 1.8 -8.6
2008-06 5.2276 -0.5 -6.8
2008-05 5.2550 -5.3 -2.7
2008-04 5.5462 1.8 0.7
2008-03 5.4478 2.4 -2.1
2008-02 5.3210 -3.5 -3.5
2008-01 5.5168 -3.1 0.3
2007-12 5.6909 -0.9 2.5
2007-11 5.7445 0.6 3.9
2007-10 5.7095 0.7 5.9
2007-09 5.6691 -1.5 2.3
2007-08 5.7547 -1.2 2.6
2007-07 5.8271 3.8 3.6
2007-06 5.6119 3.9 -0.9
2007-05 5.4023 -1.9 -5.6
2007-04 5.5097 -1.0 -2.0
2007-03 5.5666 1.0 -1.3
2007-02 5.5116 0.2 -1.9
2007-01 5.5010 -0.9 -1.7
2006-12 5.5527 0.4 1.5
2006-11 5.5284 2.5 -0.2
2006-10 5.3917 -2.7 -3.1
2006-09 5.5404 -1.3 -0.5
2006-08 5.6111 -0.3 1.2
2006-07 5.6260 -0.6 2.5
2006-06 5.6615 -1.0 3.8
2006-05 5.7199 1.8 2.9
2006-04 5.6201 -0.3 -0.6
2006-03 5.6397 0.4 -1.3
2006-02 5.6167 0.4 -1.3
2006-01 5.5937 2.3 -2.6
2005-12 5.4689 -1.3 -6.1
2005-11 5.5398 -0.4 -3.2
2005-10 5.5615 -0.1 -0.2
2005-09 5.5680 0.4 1.5
2005-08 5.5446 1.0 0.4
2005-07 5.4908 0.7 -0.4
2005-06 5.4520 -1.9 -0.6
2005-05 5.5573 -1.7 0.9
2005-04 5.6561 -1.0 3.8
2005-03 5.7133 0.4 3.4
2005-02 5.6888 -1.0 0.8
2005-01 5.7455 -1.3 3.0
2004-12 5.8221 1.8 8.0
2004-11 5.7216 2.7 9.0
2004-10 5.5699 1.5 7.1
2004-09 5.4867 -0.6 9.6
2004-08 5.5223 0.1 11.3
2004-07 5.5148 0.5 10.9
2004-06 5.4858 -0.4 7.3
2004-05 5.5064 1.0 6.2
2004-04 5.4499 -1.4 8.9
2004-03 5.5261 -2.1 7.0
2004-02 5.6444 1.1 7.6
2004-01 5.5806 3.5 8.6
2003-12 5.3926 2.7 12.8
2003-11 5.2489 1.0 11.8
2003-10 5.1992 3.8 10.4
2003-09 5.0078 1.0 7.0
2003-08 4.9596 -0.2 8.5
2003-07 4.9712 -2.7 6.2
2003-06 5.1110 -1.4 8.4
2003-05 5.1831 3.6 15.5
2003-04 5.0043 -3.1 17.5
2003-03 5.1665 -1.5 26.3
2003-02 5.2437 2.0 29.4
2003-01 5.1401 7.5 28.3
2002-12 4.7798 1.8 25.5
2002-11 4.6936 -0.3 24.6
2002-10 4.7089 0.6 20.3
2002-09 4.6795 2.4 18.5
2002-08 4.5713 -2.3 19.9
2002-07 4.6807 -0.8 29.5
2002-06 4.7167 5.1 32.8
2002-05 4.4874 5.4 24.0
2002-04 4.2572 4.1 14.3
2002-03 4.0903 1.0 8.0
2002-02 4.0518 1.1 6.6
2002-01 4.0062 5.2 3.6
2001-12 3.8071 1.1 4.0
2001-11 3.7658 -3.8 7.0
2001-10 3.9128 -0.9 11.6
2001-09 3.9480 3.6 12.1
2001-08 3.8122 5.5 4.2
2001-07 3.6140 1.8 -6.0
2001-06 3.5513 -1.9 -8.9
2001-05 3.6202 -2.8 -3.6
2001-04 3.7253 -1.6 -2.8
2001-03 3.7861 -0.4 -2.0
2001-02 3.7996 -1.7 -4.7
2001-01 3.8661 5.6
2000-12 3.6616 4.0
2000-11 3.5197 0.4
2000-10 3.5061 -0.4
2000-09 3.5219 -3.8
2000-08 3.6602 -4.8
2000-07 3.8432 -1.4
2000-06 3.8995 3.9
2000-05 3.7544 -2.0
2000-04 3.8307 -0.8
2000-03 3.8633 -3.1
2000-02 3.9880