Service Navigation

No Page Title

Time series BBEX3.M.INR.DEM.CA.AA.A01: Exchange rates for the Deutsche Mark in India / DEM 1 = INR ... (buying) / up to the end of 1998

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 25.3500 2.2 16.2
1998-11 24.8000 -2.8 13.7
1998-10 25.5200 1.1 20.9
1998-09 25.2300 4.4 23.2
1998-08 24.1600 1.4 20.6
1998-07 23.8200 1.7 23.2
1998-06 23.4200 1.0 14.0
1998-05 23.1800 5.1 10.6
1998-04 22.0600 3.6 6.5
1998-03 21.2900 -1.2 0.0
1998-02 21.5400 0.8 1.8
1998-01 21.3600 -2.1 -2.2
1997-12 21.8200 0.0 -5.0
1997-11 21.8200 3.4 -5.7
1997-10 21.1100 3.1 -9.9
1997-09 20.4800 2.2 -11.8
1997-08 20.0300 3.6 -16.6
1997-07 19.3400 -5.8 -19.4
1997-06 20.5400 -2.0 -10.2
1997-05 20.9500 1.2 -7.6
1997-04 20.7100 -2.7 -7.2
1997-03 21.2800 0.6 -7.8
1997-02 21.1600 -3.1 -11.1
1997-01 21.8300 -4.9 -9.5
1996-12 22.9600 -0.8 -5.4
1996-11 23.1500 -1.2 -4.4
1996-10 23.4200 0.8 -4.3
1996-09 23.2300 -3.2 -2.1
1996-08 24.0100 0.0 11.8
1996-07 24.0000 4.9 6.1
1996-06 22.8700 0.9 1.1
1996-05 22.6700 1.6 0.8
1996-04 22.3200 -3.3 -2.1
1996-03 23.0900 -3.0 3.7
1996-02 23.8100 -1.2 11.7
1996-01 24.1100 -0.6 16.0
1995-12 24.2600 0.2 20.2
1995-11 24.2100 -1.1 21.7
1995-10 24.4700 3.1 18.0
1995-09 23.7300 10.5 17.1
1995-08 21.4700 -5.0 8.2
1995-07 22.6100 0.0 15.1
1995-06 22.6200 0.6 14.8
1995-05 22.4800 -1.4 18.3
1995-04 22.7900 2.4 21.2
1995-03 22.2600 4.4 19.2
1995-02 21.3200 2.6 16.5
1995-01 20.7800 2.9 16.0
1994-12 20.1900 1.5 12.0
1994-11 19.9000 -4.0 8.7
1994-10 20.7300 2.3 10.9
1994-09 20.2700 2.1 4.5
1994-08 19.8500 1.0 5.8
1994-07 19.6500 -0.3 9.3
1994-06 19.7000 3.7 6.3
1994-05 19.0000 1.1 -3.2
1994-04 18.8000 0.6 -4.8
1994-03 18.6800 2.1 -2.9
1994-02 18.3000 2.1 14.8
1994-01 17.9200 -0.6 8.9
1993-12 18.0200 -1.6 11.6
1993-11 18.3100 -2.1 13.6
1993-10 18.7000 -3.6 11.7
1993-09 19.4000 3.4 9.5
1993-08 18.7700 4.4 3.0
1993-07 17.9775 -3.0 2.9
1993-06 18.5271 -5.6 9.8
1993-05 19.6271 -0.6 22.4
1993-04 19.7531 2.7 26.8
1993-03 19.2308 20.7 22.9
1993-02 15.9363 Comment -3.2 1.2
1993-01 16.4609 Comment 2.0 3.0
1992-12 16.1421 Comment 0.2 -0.8
1992-11 16.1160 Comment -3.7 1.1
1992-10 16.7364 Comment -5.5 8.5
1992-09 17.7148 Comment -2.8 15.9
1992-08 18.2315 Comment 4.4 23.0
1992-07 17.4672 Comment 3.5 18.8
1992-06 16.8776 Comment 5.2 44.6
1992-05 16.0385 Comment 2.9 32.4
1992-04 15.5824 Comment -0.4 35.4
1992-03 15.6433 Comment -0.7 37.3
1992-02 15.7480 -1.4 26.1
1992-01 15.9744 -1.8 28.3
1991-12 16.2734 2.1 36.9
1991-11 15.9426 3.3 33.0
1991-10 15.4261 0.9 29.8
1991-09 15.2905 3.2 33.4
1991-08 14.8203 0.8 32.5
1991-07 14.7005 Comment 26.0 36.6
1991-06 11.6686 -3.6 12.0
1991-05 12.1102 5.2 17.1
1991-04 11.5108 1.0 12.0
1991-03 11.3960 -8.8 12.6
1991-02 12.4922 0.3 24.4
1991-01 12.4494 4.8 23.9
1990-12 11.8835 -0.9 18.4
1990-11 11.9904 0.9 27.2
1990-10 11.8835 3.7 29.9
1990-09 11.4646 2.5 31.0
1990-08 11.1857 3.9 31.8
1990-07 10.7643 3.3 22.7
1990-06 10.4221 0.8 24.1
1990-05 10.3413 0.6 27.5
1990-04 10.2775 1.6 21.7
1990-03 10.1163 0.7 22.4
1990-02 10.0427 -0.1 19.9
1990-01 10.0503 0.1 23.5
1989-12 10.0376 6.4 19.3
1989-11 9.4295 3.0 9.5
1989-10 9.1512 4.6 9.0
1989-09 8.7508 3.1 13.2
1989-08 8.4890 -3.2 11.0
1989-07 8.7719 4.5 15.9
1989-06 8.3963 3.5 8.6
1989-05 8.1119 -4.0 4.1
1989-04 8.4459 2.2 6.6
1989-03 8.2628 -1.3 6.0
1989-02 8.3752 2.9 8.5
1989-01 8.1367 -3.3 4.1
1988-12 8.4140 -2.3 4.6
1988-11 8.6133 2.6 9.9
1988-10 8.3928 8.6 11.6
1988-09 7.7280 1.0 8.7
1988-08 7.6482 1.0 6.7
1988-07 7.5700 -2.1 7.5
1988-06 7.7340 -0.8 9.8
1988-05 7.7942 -1.6 10.9
1988-04 7.9208 1.6 12.4
1988-03 7.7973 1.0 9.1
1988-02 7.7220 -1.2 8.2
1988-01 7.8186 -2.8 7.6
1987-12 8.0418 2.6 19.3
1987-11 7.8401 4.2 18.5
1987-10 7.5216 5.8 19.3
1987-09 7.1098 -0.8 12.5
1987-08 7.1659 1.7 17.2
1987-07 7.0447 0.0 18.1
1987-06 7.0423 0.2 24.9
1987-05 7.0299 -0.2 27.5
1987-04 7.0472 -1.4 25.1
1987-03 7.1454 0.1 35.7
1987-02 7.1378 -1.7 29.4
1987-01 7.2648 7.8 40.4
1986-12 6.7385 1.9 37.9
1986-11 6.6159 4.9 39.3
1986-10 6.3052 -0.3 37.5
1986-09 6.3211 3.4 41.5
1986-08 6.1143 2.5 42.6
1986-07 5.9666 5.8 41.5
1986-06 5.6402 2.3 39.1
1986-05 5.5157 -2.1 36.4
1986-04 5.6338 7.0 39.4
1986-03 5.2673 -4.5 31.7
1986-02 5.5142 6.6 41.8
1986-01 5.1733 5.8 30.1
1985-12 4.8876 2.9 24.5
1985-11 4.7506 3.6 20.1
1985-10 4.5851 2.7 14.8
1985-09 4.4663 4.2 13.8
1985-08 4.2863 1.6 6.8
1985-07 4.2176 4.0 6.2
1985-06 4.0552 0.3 1.0
1985-05 4.0437 0.1 0.8
1985-04 4.0404 1.0 0.7
1985-03 4.0000 2.9 -3.0
1985-02 3.8880 -2.3 -4.3
1985-01 3.9777 1.4 4.6
1984-12 3.9246 -0.8 2.4
1984-11 3.9557 -0.9 3.8
1984-10 3.9936 1.8 3.1
1984-09 3.9231 -2.3 1.4
1984-08 4.0145 1.1 5.5
1984-07 3.9714 -1.1 3.5
1984-06 4.0161 0.1 0.9
1984-05 4.0128 0.0 1.0
1984-04 4.0128 -2.6 -1.5
1984-03 4.1220 1.4 0.5
1984-02 4.0634 6.9 -0.7
1984-01 3.8023 -0.8 -5.9
1983-12 3.8344 0.6 -5.2
1983-11 3.8124 -1.6 -1.8
1983-10 3.8745 0.2 2.5
1983-09 3.8685 1.7 3.3
1983-08 3.8052 -0.8 1.2
1983-07 3.8373 -3.6 0.9
1983-06 3.9793 0.2 3.9
1983-05 3.9730 -2.5 0.1
1983-04 4.0733 -0.7 2.6
1983-03 4.1034 0.3 5.9
1983-02 4.0917 1.2 4.5
1983-01 4.0420 -0.1 2.7
1982-12 4.0453 4.2 1.3
1982-11 3.8835 2.7 -5.1
1982-10 3.7807 0.9 -5.9
1982-09 3.7453 -0.4 -4.9
1982-08 3.7594 -1.1 2.4
1982-07 3.8023 -0.7 4.6
1982-06 3.8300 -3.5 5.4
1982-05 3.9698 0.0 9.2
1982-04 3.9683 2.4 5.8
1982-03 3.8760 -1.0 -1.0
1982-02 3.9139 -0.6 1.1
1982-01 3.9370 -1.4 3.0
1981-12 3.9920 -2.4 -1.3
1981-11 4.0917 1.9 1.4
1981-10 4.0161 2.0 -0.7
1981-09 3.9370 7.3 -6.6
1981-08 3.6697 0.9 -14.1
1981-07 3.6364 0.1 -16.2
1981-06 3.6324 -0.1 -15.7
1981-05 3.6350 -3.1 -16.0
1981-04 3.7523 -4.1 -13.3
1981-03 3.9139 1.1 -6.8
1981-02 3.8700 1.2 -13.7
1981-01 3.8241 -5.5 -15.9
1980-12 4.0453 0.2 -11.4
1980-11 4.0355 -0.2 -11.2
1980-10 4.0437 -4.1 -10.6
1980-09 4.2159 -1.3 -6.0
1980-08 4.2717 -1.5 -0.9
1980-07 4.3384 0.7 1.5
1980-06 4.3103 -0.4 0.4
1980-05 4.3290 0.0 3.0
1980-04 4.3290 3.0 0.0
1980-03 4.2017 -6.3 -3.6
1980-02 4.4843 -1.3 2.2
1980-01 4.5455 -0.5 3.0
1979-12 4.5662 0.5 4.1
1979-11 4.5455 0.5 7.7
1979-10 4.5249 0.9 2.7
1979-09 4.4843 4.0 9.4
1979-08 4.3103 0.9 7.3
1979-07 4.2735 -0.4 10.7
1979-06 4.2918 2.1 9.0
1979-05 4.2017 -2.9 6.7
1979-04 4.3290 -0.6 6.1
1979-03 4.3573 -0.7 6.3
1979-02 4.3860 -0.7 11.8
1979-01 4.4150 0.7 17.4
1978-12 4.3860 3.9 13.6
1978-11 4.2194 -4.2 10.1
1978-10 4.4053 7.5 18.1
1978-09 4.0984 2.0 11.5
1978-08 4.0161 4.0 8.8
1978-07 3.8610 -1.9 2.7
1978-06 3.9370 0.0 6.7
1978-05 3.9370 -3.5 6.7
1978-04 4.0816 -0.4 11.0
1978-03 4.0984 4.5 12.3
1978-02 3.9216 4.3 7.8
1978-01 3.7594 -2.6 4.9
1977-12 3.8610 0.8 3.9
1977-11 3.8314 2.7 5.0
1977-10 3.7313 1.5 -3.0
1977-09 3.6765 -0.4 3.3
1977-08 3.6900 -1.8 4.1
1977-07 3.7594 1.9 7.5
1977-06 3.6900 0.0 6.6
1977-05 3.6900 0.4 3.3
1977-04 3.6765 0.7 5.1
1977-03 3.6496 0.4 4.0
1977-02 3.6364 1.5 6.2
1977-01 3.5842 -3.6 5.7
1976-12 3.7175 1.9 10.4
1976-11 3.6496 -5.1 7.7
1976-10 3.8462 8.1 11.9
1976-09 3.5587 0.4 6.4
1976-08 3.5461 1.4 4.3
1976-07 3.4965 1.0 5.2
1976-06 3.4602 -3.1 -3.1
1976-05 3.5714 2.1 4.6
1976-04 3.4965 -0.4 5.9
1976-03 3.5088 2.5 6.3
1976-02 3.4247 1.0 1.7
1976-01 3.3898 0.7 0.7
1975-12 3.3670 -0.7 2.4
1975-11 3.3898 -1.4 4.4
1975-10 3.4364 2.7 11.0
1975-09 3.3445 -1.7 11.0
1975-08 3.4014 2.4 12.6
1975-07 3.3223 -7.0 9.6
1975-06 3.5714 4.6 16.4
1975-05 3.4130 3.4 11.3
1975-04 3.3003 0.0 5.3
1975-03 3.3003 -2.0 7.3
1975-02 3.3670 0.0 11.1
1975-01 3.3670 2.4 13.5
1974-12 3.2895 1.3 10.2
1974-11 3.2468 4.9 6.8
1974-10 3.0960 2.8 -1.2
1974-09 3.0120 -0.3 -6.0
1974-08 3.0211 -0.3 -2.7
1974-07 3.0303 -1.2 -5.2
1974-06 3.0675 0.0 4.9
1974-05 3.0675 -2.1 14.4
1974-04 3.1348 1.9 18.5
1974-03 3.0769 1.5 15.7
1974-02 3.0303 2.1 14.5
1974-01 2.9674 -0.6 19.3
1973-12 2.9851 -1.8 20.0
1973-11 3.0395 -3.0 22.5
1973-10 3.1348 -2.2 25.1
1973-09 3.2051 3.2 33.3
1973-08 3.1056 -2.8 29.8
1973-07 3.1949 9.3 33.2
1973-06 2.9240 9.1 21.9
1973-05 2.6810 1.3 18.0
1973-04 2.6455 -0.5 16.7
1973-03 2.6596 0.5 17.3
1973-02 2.6455 6.3 16.9
1973-01 2.4876 0.0 10.0
1972-12 2.4876 0.2 11.4
1972-11 2.4814 -1.0 10.7
1972-10 2.5063 4.3 12.3
1972-09 2.4038 0.5 7.2
1972-08 2.3923 -0.2 9.8
1972-07 2.3981 0.0 13.0
1972-06 2.3981 5.5 14.2
1972-05 2.2727 0.2 9.8
1972-04 2.2676 0.0 11.3
1972-03 2.2676 0.2 11.1
1972-02 2.2624 0.0 11.1
1972-01 2.2624 1.4 10.9
1971-12 2.2321 -0.5 8.7
1971-11 2.2422 0.5 8.7
1971-10 2.2321 -0.5 8.3
1971-09 2.2422 Comment 2.9 8.5
1971-08 2.1786 2.6 5.2
1971-07 2.1231 1.1 3.0
1971-06 2.1008 1.5 2.1
1971-05 2.0704 1.7 0.8
1971-04 2.0367 -0.2 -0.4
1971-03 2.0408 0.2 0.6
1971-02 2.0367 -0.2 1.0
1971-01 2.0408 -0.6 1.0
1970-12 2.0534 -0.4 1.4
1970-11 2.0619 0.0 1.9
1970-10 2.0619 -0.2 1.9
1970-09 2.0661 -0.2 9.5
1970-08 2.0704 0.4 9.5
1970-07 2.0619 0.2 10.3
1970-06 2.0576 0.2 10.1
1970-05 2.0534 0.4 9.6
1970-04 2.0450 0.8 8.6
1970-03 2.0284 0.6 8.9
1970-02 2.0161 -0.2 8.3
1970-01 2.0202 -0.2 8.1
1969-12 2.0243 0.0 7.9
1969-11 2.0243 0.0 7.5
1969-10 2.0243 7.3 7.5
1969-09 1.8868 Comment -0.2 0.0
1969-08 1.8904 1.1 -0.2
1969-07 1.8692 0.0 0.6
1969-06 1.8692 -0.2 -0.6
1969-05 1.8727 -0.6 -0.7
1969-04 1.8832 1.1 0.6
1969-03 1.8622 0.0 -0.4
1969-02 1.8622 -0.4 0.2
1969-01 1.8692 -0.4 0.7
1968-12 1.8762 -0.4 0.8
1968-11 1.8832 0.0 1.5
1968-10 1.8832 -0.2 0.4
1968-09 1.8868 -0.4 0.6
1968-08 1.8939 1.9 1.1
1968-07 1.8587 -1.1 -0.7
1968-06 1.8797 -0.4 -0.2
1968-05 1.8868 0.8 0.4
1968-04 1.8727 0.2 -0.4
1968-03 1.8692 0.6 -0.6
1968-02 1.8587 0.2 -1.3
1968-01 1.8553 -0.4 -1.5
1967-12 1.8622 0.4 -1.1
1967-11 1.8553 -1.1 -1.5
1967-10 1.8762 0.0 -0.4
1967-09 1.8762 0.2 0.0
1967-08 1.8727 0.0 -0.4
1967-07 1.8727 -0.6 -0.2
1967-06 1.8832 0.2 0.7
1967-05 1.8797 0.0 58.8
1967-04 1.8797 0.0 59.2
1967-03 1.8797 -0.2 59.0
1967-02 1.8832 0.0 59.7
1967-01 1.8832 0.0 59.9
1966-12 1.8832 0.0 59.3
1966-11 1.8832 0.0 59.3
1966-10 1.8832 0.4 59.3
1966-09 1.8762 -0.2 58.9
1966-08 1.8797 0.2 58.7
1966-07 1.8762 0.4 58.5
1966-06 1.8692 Comment 58.0 57.6
1966-05 1.1834 0.2 -0.5
1966-04 1.1806 -0.1 -0.8
1966-03 1.1820 0.2 -0.9
1966-02 1.1792 0.1 -1.2
1966-01 1.1779 -0.3 -1.3
1965-12 1.1820 0.0 -1.1
1965-11 1.1820 0.0 -1.1
1965-10 1.1820 0.1 -1.3
1965-09 1.1806 -0.4 -1.5
1965-08 1.1848 0.1 -1.1
1965-07 1.1834 -0.2 -1.1
1965-06 1.1862 -0.2 -0.7
1965-05 1.1891 -0.1 -0.2
1965-04 1.1905 -0.2 -0.1
1965-03 1.1933 0.0 0.1
1965-02 1.1933 0.0 0.0
1965-01 1.1933 -0.1 0.1
1964-12 1.1947 0.0 0.2
1964-11 1.1947 -0.2 0.2
1964-10 1.1976 -0.1 0.6
1964-09 1.1990 0.1 0.7
1964-08 1.1976 0.1 0.6
1964-07 1.1962 0.1 0.7
1964-06 1.1947 0.2 0.5
1964-05 1.1919 0.0 0.2
1964-04 1.1919 0.0 0.5
1964-03 1.1919 -0.1 0.5
1964-02 1.1933 0.1 1.0
1964-01 1.1919 0.0 0.8
1963-12 1.1919 0.0 0.7
1963-11 1.1919 0.1 1.0
1963-10 1.1905 0.0 1.0
1963-09 1.1905 0.0 0.6
1963-08 1.1905 0.2 0.6
1963-07 1.1876 -0.1 0.4
1963-06 1.1891 0.0 0.5
1963-05 1.1891 0.2 0.6
1963-04 1.1862 0.0 0.6
1963-03 1.1862 0.4 0.5
1963-02 1.1820 0.0 0.3
1963-01 1.1820 -0.1 0.1
1962-12 1.1834 0.2 0.2
1962-11 1.1806 0.1 0.2
1962-10 1.1792 -0.4 0.0
1962-09 1.1834 0.0 0.4
1962-08 1.1834 0.0 0.0
1962-07 1.1834 0.0 -0.7
1962-06 1.1834 0.1 -0.9
1962-05 1.1820 0.2 -1.2
1962-04 1.1792 -0.1 -1.3
1962-03 1.1806 0.2 -0.8
1962-02 1.1779 -0.2 3.5
1962-01 1.1806 0.0 4.2
1961-12 1.1806 0.2 4.1
1961-11 1.1779 -0.1 4.0
1961-10 1.1792 0.0 4.4
1961-09 1.1792 -0.4 4.4
1961-08 1.1834 -0.7 4.7
1961-07 1.1919 -0.2 5.5
1961-06 1.1947 -0.1
1961-05 1.1962 0.1
1961-04 1.1947 0.4
1961-03 1.1905 4.6
1961-02 1.1377 0.5
1961-01 1.1325 -0.1
1960-12 1.1338 0.1
1960-11 1.1325 0.2
1960-10 1.1299 0.0
1960-09 1.1299 0.0
1960-08 1.1299 0.0
1960-07 1.1299
To the top