Time series BBEX3.M.JPY.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = JPY ... / Japan

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 119.29 3.0 -1.6
2020-04 115.87 -2.5 -7.3
2020-03 118.90 -0.4 -4.5
2020-02 119.36 -0.8 -5.6
2020-01 120.35 -1.3 -3.6
2019-12 121.94 1.3 -3.1
2019-11 120.43 -0.2 -6.6
2019-10 120.73 2.7 -5.8
2019-09 117.59 0.3 -10.4
2019-08 117.28 -3.1 -9.1
2019-07 121.04 -1.3 -7.5
2019-06 122.60 1.1 -5.0
2019-05 121.27 -2.9 -4.8
2019-04 124.93 0.4 -5.4
2019-03 124.45 -1.6 -5.1
2019-02 126.44 1.3 -3.3
2019-01 124.81 -0.8 -8.0
2018-12 125.85 -2.4 -6.8
2018-11 128.99 0.7 -3.1
2018-10 128.15 -2.3 -2.9
2018-09 131.23 1.7 -1.2
2018-08 129.05 -1.4 -1.3
2018-07 130.84 1.4 0.9
2018-06 129.04 1.3 1.0
2018-05 127.33 -3.6 2.4
2018-04 132.12 0.7 8.5
2018-03 131.15 0.3 9.7
2018-02 130.72 -3.6 10.0
2018-01 135.60 0.4 11.2
2017-12 135.01 1.5 9.4
2017-11 133.08 0.8 10.5
2017-10 132.00 -0.6 14.8
2017-09 132.82 1.5 17.4
2017-08 130.81 0.9 13.7
2017-07 129.70 1.5 12.9
2017-06 127.75 2.7 12.0
2017-05 124.40 2.2 0.5
2017-04 121.76 1.8 -0.5
2017-03 119.55 0.6 -6.5
2017-02 118.83 -2.6 -3.5
2017-01 121.94 -1.2 -7.8
2016-12 123.40 2.4 -5.9
2016-11 120.48 4.8 -7.5
2016-10 114.97 1.7 -13.5
2016-09 113.09 -1.7 -16.0
2016-08 115.01 0.2 -15.5
2016-07 114.83 0.7 -15.8
2016-06 114.05 -7.9 -16.8
2016-05 123.83 1.2 -8.9
2016-04 122.34 -4.3 -8.2
2016-03 127.90 3.9 -0.8
2016-02 123.14 -6.9 -8.1
2016-01 132.25 0.9 -0.6
2015-12 131.07 0.7 -9.8
2015-11 130.22 -2.0 -11.8
2015-10 132.88 -1.3 -5.2
2015-09 134.69 -1.0 -2.5
2015-08 136.07 -0.2 -0.8
2015-07 136.34 -0.5 -1.0
2015-06 137.01 0.8 -1.0
2015-05 135.95 2.0 -1.7
2015-04 133.26 3.3 -6.2
2015-03 128.95 -3.8 -9.5
2015-02 134.05 0.7 -4.7
2015-01 133.08 -8.4 -3.7
2014-12 145.23 -1.7 0.4
2014-11 147.69 5.4 6.1
2014-10 140.18 1.5 4.6
2014-09 138.11 0.7 4.8
2014-08 137.11 -0.4 5.5
2014-07 137.66 -0.6 5.9
2014-06 138.44 0.1 7.0
2014-05 138.36 -2.6 6.0
2014-04 142.07 -0.2 11.6
2014-03 142.42 1.3 17.8
2014-02 140.63 1.8 16.2
2014-01 138.13 -4.6 12.0
2013-12 144.72 4.0 27.4
2013-11 139.21 3.9 29.7
2013-10 133.99 1.7 29.1
2013-09 131.78 1.4 31.3
2013-08 130.01 0.0 31.4
2013-07 130.00 0.5 35.4
2013-06 129.39 -0.8 29.2
2013-05 130.47 2.4 33.6
2013-04 127.35 5.4 20.3
2013-03 120.87 -0.2 10.3
2013-02 121.07 -1.8 12.2
2013-01 123.32 8.5 22.5
2012-12 113.61 5.8 13.4
2012-11 107.37 3.5 3.2
2012-10 103.78 3.4 -5.0
2012-09 100.37 1.4 -3.3
2012-08 98.96 3.1 -10.5
2012-07 96.03 -4.1 -13.2
2012-06 100.13 2.5 -13.9
2012-05 97.66 -7.7 -16.7
2012-04 105.85 -3.4 -12.3
2012-03 109.56 1.5 -6.8
2012-02 107.92 7.2 -4.7
2012-01 100.63 0.4 -10.5
2011-12 100.20 -3.7 -7.8
2011-11 104.00 -4.8 -4.6
2011-10 109.22 5.2 -2.4
2011-09 103.79 -6.1 -8.7
2011-08 110.55 0.0 3.3
2011-07 110.59 -4.9 -1.8
2011-06 116.25 -0.8 6.9
2011-05 117.22 -2.9 4.1
2011-04 120.67 2.6 -4.1
2011-03 117.61 3.8 -6.6
2011-02 113.26 0.7 -6.3
2011-01 112.49 3.5 -10.8
2010-12 108.65 -0.3 -18.4
2010-11 109.00 -2.6 -16.0
2010-10 111.87 -1.6 -16.9
2010-09 113.68 6.2 -13.3
2010-08 107.07 -4.9 -19.6
2010-07 112.62 3.5 -16.8
2010-06 108.79 -3.4 -19.7
2010-05 112.62 -10.5 -16.7
2010-04 125.81 -0.1 -3.5
2010-03 125.93 4.1 -4.0
2010-02 120.92 -4.1 -1.9
2010-01 126.15 -5.3 9.7
2009-12 133.16 2.6 5.6
2009-11 129.77 -3.6 6.8
2009-10 134.66 2.7 7.8
2009-09 131.07 -1.5 -12.9
2009-08 133.10 -1.6 -16.9
2009-07 135.33 -0.1 -19.9
2009-06 135.51 0.2 -18.6
2009-05 135.22 3.7 -17.4
2009-04 130.34 -0.6 -19.8
2009-03 131.17 6.4 -16.6
2009-02 123.23 7.2 -22.0
2009-01 114.98 -8.8 -27.2
2008-12 126.14 3.9 -23.5
2008-11 121.46 -2.8 -25.7
2008-10 124.97 -16.9 -24.9
2008-09 150.47 -6.1 -8.0
2008-08 160.22 -5.2 0.6
2008-07 169.02 1.6 3.3
2008-06 166.44 1.6 -0.1
2008-05 163.74 0.7 0.1
2008-04 162.62 3.3 -0.1
2008-03 157.37 -0.4 0.0
2008-02 158.03 0.1 1.0
2008-01 157.93 -4.2 0.4
2007-12 164.93 0.9 5.1
2007-11 163.43 -1.8 6.6
2007-10 166.49 1.8 11.3
2007-09 163.55 2.7 9.5
2007-08 159.25 -2.7 5.8
2007-07 163.59 -1.8 12.2
2007-06 166.63 1.9 14.3
2007-05 163.56 0.5 13.3
2007-04 162.82 3.5 13.6
2007-03 157.32 0.6 10.5
2007-02 156.45 -0.5 13.2
2007-01 157.27 0.2 10.6
2006-12 156.93 2.4 13.0
2006-11 153.29 2.5 8.9
2006-10 149.59 0.2 7.1
2006-09 149.34 -0.8 9.6
2006-08 150.56 3.3 10.7
2006-07 145.82 0.0 7.3
2006-06 145.75 1.0 8.8
2006-05 144.32 0.7 8.1
2006-04 143.29 0.6 5.2
2006-03 142.42 3.1 2.9
2006-02 138.18 -2.8 0.1
2006-01 142.17 2.4 5.3
2005-12 138.90 -1.3 -0.5
2005-11 140.80 0.8 3.1
2005-10 139.64 2.5 3.3
2005-09 136.25 0.1 -0.7
2005-08 136.06 0.1 2.3
2005-07 135.91 1.5 1.3
2005-06 133.95 0.4 1.2
2005-05 133.47 -2.0 0.2
2005-04 136.24 -1.6 3.3
2005-03 138.44 0.3 9.0
2005-02 138.04 2.3 1.8
2005-01 134.96 -3.4 3.0
2004-12 139.65 2.3 3.4
2004-11 136.54 1.0 4.0
2004-10 135.13 -1.5 6.6
2004-09 137.17 3.1 6.5
2004-08 133.05 -0.8 4.5
2004-07 134.19 1.4 -1.1
2004-06 132.40 -0.6 -3.6
2004-05 133.24 1.0 -5.0
2004-04 131.87 3.9 -0.8
2004-03 126.97 -6.4 -1.7
2004-02 135.63 3.5 6.5
2004-01 131.06 -3.0 1.5
2003-12 135.05 2.9 8.6
2003-11 131.24 3.6 8.0
2003-10 126.72 -1.6 4.7
2003-09 128.80 1.2 7.6
2003-08 127.26 -6.2 9.4
2003-07 135.72 -1.2 15.6
2003-06 137.32 -2.1 16.2
2003-05 140.31 5.5 20.6
2003-04 132.98 2.9 15.0
2003-03 129.18 1.5 11.8
2003-02 127.32 -1.4 9.7
2003-01 129.17 3.8 12.6
2002-12 124.39 2.3 7.9
2002-11 121.56 0.4 10.4
2002-10 121.04 1.1 9.7
2002-09 119.67 2.9 9.8
2002-08 116.35 -0.9 7.1
2002-07 117.42 -0.7 7.4
2002-06 118.20 1.6 12.2
2002-05 116.39 0.6 15.2
2002-04 115.66 0.1 5.5
2002-03 115.51 -0.5 4.3
2002-02 116.07 1.2 7.0
2002-01 114.73 -0.5 6.4
2001-12 115.33 4.8 7.9
2001-11 110.06 -0.3 14.1
2001-10 110.37 1.2 20.1
2001-09 109.02 0.3 14.8
2001-08 108.65 -0.6 14.6
2001-07 109.30 3.7 8.2
2001-06 105.37 4.3 4.8
2001-05 101.00 -7.9 1.1
2001-04 109.67 -1.0 12.5
2001-03 110.74 2.1 12.4
2001-02 108.45 0.5 1.5
2001-01 107.87 0.9 3.1
2000-12 106.92 10.9 4.1
2000-11 96.44 5.0 -6.4
2000-10 91.88 -3.2 -16.2
2000-09 94.94 0.2 -15.7
2000-08 94.77 -6.2 -18.0
2000-07 101.04 0.5 -18.0
2000-06 100.57 0.7 -19.4
2000-05 99.90 2.5 -21.4
2000-04 97.48 -1.1 -23.2
2000-03 98.53 -7.8 -22.9
2000-02 106.81 2.1 -18.7
2000-01 104.62 1.8 -20.8
1999-12 102.73 -0.3
1999-11 103.00 -6.0
1999-10 109.59 -2.7
1999-09 112.67 -2.5
1999-08 115.53 -6.2
1999-07 123.19 -1.3
1999-06 124.82 -1.9
1999-05 127.18 0.2
1999-04 126.90 -0.7
1999-03 127.81 -2.7
1999-02 131.33 -0.6
1999-01 132.10