Time series BBEX3.M.JPY.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = JPY ... / Japan

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-01 121.36 0.1 -2.4
2019-12 121.24 0.7 -5.2
2019-11 120.34 0.7 -6.6
2019-10 119.51 1.1 -7.8
2019-09 118.24 0.1 -9.4
2019-08 118.18 -2.7 -7.8
2019-07 121.41 -0.5 -6.8
2019-06 122.08 -0.7 -5.0
2019-05 122.95 -2.0 -5.1
2019-04 125.44 -0.2 -5.1
2019-03 125.67 0.3 -4.0
2019-02 125.28 0.8 -6.0
2019-01 124.34 -2.8 -8.1
2018-12 127.88 -0.7 -4.3
2018-11 128.79 -0.6 -2.7
2018-10 129.62 -0.7 -2.4
2018-09 130.54 1.8 -1.0
2018-08 128.20 -1.6 -1.2
2018-07 130.23 1.3 0.6
2018-06 128.53 -0.8 3.2
2018-05 129.57 -2.0 4.4
2018-04 132.16 1.0 11.7
2018-03 130.86 -1.8 8.4
2018-02 133.29 -1.4 10.9
2018-01 135.25 1.2 10.7
2017-12 133.64 0.9 9.2
2017-11 132.39 -0.3 13.2
2017-10 132.76 0.6 16.0
2017-09 131.92 1.7 15.5
2017-08 129.70 0.2 14.3
2017-07 129.48 3.9 12.3
2017-06 124.58 0.4 5.2
2017-05 124.09 4.9 0.7
2017-04 118.29 -2.0 -4.8
2017-03 120.68 0.4 -3.8
2017-02 120.17 -1.6 -5.6
2017-01 122.14 -0.2 -4.8
2016-12 122.39 4.7 -7.5
2016-11 116.93 2.1 -11.1
2016-10 114.47 0.2 -15.1
2016-09 114.22 0.6 -15.3
2016-08 113.49 -1.5 -17.2
2016-07 115.25 -2.7 -15.1
2016-06 118.45 -3.9 -14.6
2016-05 123.21 -0.9 -8.6
2016-04 124.29 -0.9 -3.6
2016-03 125.39 -1.5 -3.8
2016-02 127.35 -0.8 -5.4
2016-01 128.32 -3.1 -6.7
2015-12 132.36 0.6 -10.0
2015-11 131.60 -2.4 -9.3
2015-10 134.84 0.0 -1.5
2015-09 134.85 -1.7 -2.6
2015-08 137.12 1.1 0.0
2015-07 135.68 -2.2 -1.5
2015-06 138.74 3.0 0.0
2015-05 134.75 4.5 -3.6
2015-04 128.94 -1.1 -9.0
2015-03 130.41 -3.2 -7.8
2015-02 134.69 -2.0 -3.3
2015-01 137.47 -6.5 -2.8
2014-12 147.06 1.4 3.8
2014-11 145.03 6.0 7.5
2014-10 136.85 -1.1 2.6
2014-09 138.39 0.9 4.5
2014-08 137.11 -0.4 5.2
2014-07 137.72 -0.7 5.6
2014-06 138.72 -0.7 8.0
2014-05 139.74 -1.3 6.6
2014-04 141.62 0.1 11.0
2014-03 141.48 1.5 15.0
2014-02 139.35 -1.5 12.0
2014-01 141.47 -0.1 19.5
2013-12 141.68 5.0 29.1
2013-11 134.97 1.2 29.9
2013-10 133.32 0.7 30.1
2013-09 132.41 1.6 31.8
2013-08 130.34 0.0 33.6
2013-07 130.39 1.5 34.3
2013-06 128.40 -2.1 29.4
2013-05 131.13 2.8 28.6
2013-04 127.54 3.7 19.2
2013-03 122.99 -1.1 13.0
2013-02 124.40 5.1 19.9
2013-01 118.34 7.9 19.1
2012-12 109.71 5.6 7.0
2012-11 103.94 1.4 -1.0
2012-10 102.47 2.0 -2.5
2012-09 100.49 3.0 -5.0
2012-08 97.58 0.5 -11.6
2012-07 97.07 -2.2 -14.3
2012-06 99.26 -2.7 -14.2
2012-05 101.97 -4.7 -12.4
2012-04 107.00 -1.7 -11.1
2012-03 108.88 4.9 -4.8
2012-02 103.77 4.5 -8.0
2012-01 99.33 -3.1 -10.0
2011-12 102.55 -2.4 -6.9
2011-11 105.02 0.0 -6.8
2011-10 105.06 -0.7 -7.6
2011-09 105.75 -4.2 -4.1
2011-08 110.43 -2.5 0.4
2011-07 113.26 -2.2 1.4
2011-06 115.75 -0.6 4.3
2011-05 116.47 -3.3 0.6
2011-04 120.42 5.3 -3.9
2011-03 114.40 1.4 -7.0
2011-02 112.77 2.2 -8.7
2011-01 110.38 0.2 -15.3
2010-12 110.11 -2.3 -16.1
2010-11 112.69 -0.9 -15.3
2010-10 113.67 3.1 -15.1
2010-09 110.26 0.2 -17.2
2010-08 110.04 -1.5 -18.7
2010-07 111.73 0.7 -16.0
2010-06 110.99 -4.2 -18.0
2010-05 115.83 -7.6 -12.2
2010-04 125.33 1.9 -3.8
2010-03 123.03 -0.3 -3.6
2010-02 123.46 -5.3 4.4
2010-01 130.34 -0.7 8.9
2009-12 131.21 -1.3 7.1
2009-11 132.97 -0.7 7.9
2009-10 133.91 0.6 0.3
2009-09 133.14 -1.6 -13.1
2009-08 135.31 1.7 -17.3
2009-07 133.09 -1.7 -21.0
2009-06 135.39 2.7 -18.6
2009-05 131.85 1.2 -18.8
2009-04 130.25 2.0 -19.4
2009-03 127.65 7.9 -18.5
2009-02 118.30 -1.2 -25.1
2009-01 119.73 -2.3 -24.5
2008-12 122.51 -0.6 -25.1
2008-11 123.28 -7.7 -24.3
2008-10 133.52 -12.8 -19.1
2008-09 153.20 -6.4 -4.1
2008-08 163.63 -2.9 2.9
2008-07 168.45 1.3 1.0
2008-06 166.26 2.4 1.0
2008-05 162.31 0.5 -0.6
2008-04 161.56 3.2 0.5
2008-03 156.59 -0.9 0.9
2008-02 157.97 -0.4 0.2
2008-01 158.68 -3.0 1.4
2007-12 163.55 0.4 5.6
2007-11 162.89 -1.2 7.8
2007-10 164.95 3.2 10.2
2007-09 159.82 0.5 7.3
2007-08 159.05 -4.6 7.1
2007-07 166.76 1.3 13.7
2007-06 164.55 0.8 13.4
2007-05 163.22 1.6 14.4
2007-04 160.68 3.5 11.9
2007-03 155.24 -1.5 10.1
2007-02 157.60 0.7 12.0
2007-01 156.56 1.1 12.0
2006-12 154.82 2.5 10.1
2006-11 151.11 1.0 8.3
2006-10 149.65 0.4 8.4
2006-09 148.99 0.3 9.5
2006-08 148.53 1.2 9.2
2006-07 146.70 1.1 8.9
2006-06 145.11 1.7 9.7
2006-05 142.70 -0.6 5.4
2006-04 143.59 1.9 3.4
2006-03 140.96 0.1 1.5
2006-02 140.77 0.7 3.1
2006-01 139.82 -0.5 3.1
2005-12 140.58 0.7 1.0
2005-11 139.59 1.1 2.6
2005-10 138.05 1.5 1.5
2005-09 136.06 0.1 1.2
2005-08 135.98 0.9 1.1
2005-07 134.75 1.9 0.5
2005-06 132.22 -2.3 -0.5
2005-05 135.37 -2.5 0.7
2005-04 138.84 0.0 7.6
2005-03 138.83 1.7 4.3
2005-02 136.55 0.7 1.3
2005-01 135.63 -2.5 1.1
2004-12 139.14 2.2 5.1
2004-11 136.09 0.1 6.5
2004-10 135.97 1.1 6.1
2004-09 134.51 0.0 4.3
2004-08 134.54 0.3 1.6
2004-07 134.08 0.9 -0.7
2004-06 132.86 -1.2 -3.8
2004-05 134.48 4.2 -1.0
2004-04 129.08 -3.0 -0.8
2004-03 133.13 -1.2 3.9
2004-02 134.78 0.5 4.8
2004-01 134.13 1.3 6.4
2003-12 132.43 3.6 6.6
2003-11 127.84 -0.2 5.1
2003-10 128.12 -0.6 5.4
2003-09 128.94 -2.6 8.9
2003-08 132.38 -1.9 13.8
2003-07 134.99 -2.2 15.3
2003-06 138.05 1.6 17.2
2003-05 135.83 4.4 17.2
2003-04 130.12 1.5 12.4
2003-03 128.16 -0.3 11.7
2003-02 128.60 2.0 10.6
2003-01 126.12 1.5 7.7
2002-12 124.20 2.1 9.5
2002-11 121.65 0.1 11.9
2002-10 121.57 2.7 10.7
2002-09 118.38 1.8 9.4
2002-08 116.31 -0.7 6.4
2002-07 117.11 -0.6 9.2
2002-06 117.80 1.7 12.9
2002-05 115.86 0.0 8.8
2002-04 115.81 0.9 4.9
2002-03 114.75 -1.3 4.0
2002-02 116.23 -0.8 8.5
2002-01 117.12 3.3 6.9
2001-12 113.38 4.3 12.7
2001-11 108.68 -1.1 16.5
2001-10 109.86 1.5 18.4
2001-09 108.20 -1.0 16.2
2001-08 109.34 2.0 11.8
2001-07 107.21 2.8 5.7
2001-06 104.30 -2.1 3.6
2001-05 106.50 -3.5 8.6
2001-04 110.36 0.0 10.4
2001-03 110.33 3.0 7.5
2001-02 107.08 -2.3 -0.5
2001-01 109.57 8.9 2.9
2000-12 100.61 7.9 -3.0
2000-11 93.26 0.5 -13.8
2000-10 92.75 -0.4 -18.3
2000-09 93.11 -4.8 -17.2
2000-08 97.76 -3.6 -18.6
2000-07 101.39 0.7 -18.0
2000-06 100.71 2.7 -19.6
2000-05 98.09 -1.8 -24.4
2000-04 99.92 -2.6 -22.0
2000-03 102.59 -4.7 -21.2
2000-02 107.64 1.0 -17.7
2000-01 106.53 2.7 -18.9
1999-12 103.72 -4.2
1999-11 108.25 -4.6
1999-10 113.52 1.0
1999-09 112.39 -6.4
1999-08 120.10 -2.9
1999-07 123.71 -1.3
1999-06 125.32 -3.4
1999-05 129.71 1.2
1999-04 128.16 -1.6
1999-03 130.20 -0.4
1999-02 130.78 -0.4
1999-01 131.35