Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Japan / EUR 1 = JPY ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 127.65 | 2.1 | 7.4 | |
2021-01 | 124.98 | -0.4 | 5.2 | |
2020-12 | 125.45 | 2.1 | 3.6 | |
2020-11 | 122.88 | 1.9 | 3.2 | |
2020-10 | 120.64 | -1.7 | 0.6 | |
2020-09 | 122.67 | -1.0 | 5.3 | |
2020-08 | 123.97 | 1.1 | 6.8 | |
2020-07 | 122.63 | 2.6 | 2.5 | |
2020-06 | 119.58 | 1.7 | -1.2 | |
2020-05 | 117.63 | 2.7 | -2.2 | |
2020-04 | 114.50 | -3.0 | -6.8 | |
2020-03 | 118.05 | -0.6 | -4.1 | |
2020-02 | 118.82 | 0.0 | -4.6 | |
2020-01 | 118.80 | -1.9 | -3.9 | |
2019-12 | 121.04 | 1.6 | -3.6 | |
2019-11 | 119.09 | -0.7 | -6.7 | |
2019-10 | 119.96 | 3.0 | -5.5 | |
2019-09 | 116.52 | 0.3 | -10.8 | |
2019-08 | 116.13 | -3.0 | -9.3 | |
2019-07 | 119.69 | -1.1 | -6.8 | |
2019-06 | 120.99 | 0.6 | -4.3 | |
2019-05 | 120.24 | -2.1 | -4.0 | |
2019-04 | 122.88 | -0.1 | -6.1 | |
2019-03 | 123.06 | -1.2 | -4.6 | |
2019-02 | 124.59 | 0.8 | -4.0 | |
2019-01 | 123.65 | -1.5 | -7.4 | |
2018-12 | 125.50 | -1.7 | -6.0 | |
2018-11 | 127.69 | 0.6 | -2.8 | |
2018-10 | 126.93 | -2.8 | -2.6 | |
2018-09 | 130.64 | 2.0 | -0.5 | |
2018-08 | 128.06 | -0.3 | -1.4 | |
2018-07 | 128.43 | 1.6 | 0.2 | |
2018-06 | 126.41 | 0.9 | 0.0 | |
2018-05 | 125.23 | -4.3 | 2.3 | |
2018-04 | 130.89 | 1.4 | 9.7 | |
2018-03 | 129.02 | -0.6 | 9.1 | |
2018-02 | 129.78 | -2.8 | 10.5 | |
2018-01 | 133.58 | 0.1 | 11.1 | |
2017-12 | 133.44 | 1.6 | 10.1 | |
2017-11 | 131.31 | 0.8 | 11.1 | |
2017-10 | 130.26 | -0.8 | 14.7 | |
2017-09 | 131.35 | 1.2 | 17.4 | |
2017-08 | 129.84 | 1.3 | 14.4 | |
2017-07 | 128.15 | 1.3 | 12.2 | |
2017-06 | 126.47 | 3.3 | 12.0 | |
2017-05 | 122.45 | 2.6 | 0.2 | |
2017-04 | 119.35 | 0.9 | -2.7 | |
2017-03 | 118.29 | 0.7 | -6.3 | |
2017-02 | 117.48 | -2.3 | -4.2 | |
2017-01 | 120.25 | -0.8 | -8.0 | |
2016-12 | 121.20 | 2.5 | -7.0 | |
2016-11 | 118.20 | 4.1 | -7.9 | |
2016-10 | 113.55 | 1.5 | -13.5 | |
2016-09 | 111.86 | -1.4 | -16.2 | |
2016-08 | 113.45 | -0.6 | -15.7 | |
2016-07 | 114.17 | 1.1 | -15.0 | |
2016-06 | 112.89 | -7.6 | -16.8 | |
2016-05 | 122.15 | -0.4 | -8.9 | |
2016-04 | 122.62 | -2.8 | -6.2 | |
2016-03 | 126.20 | 2.9 | -2.0 | |
2016-02 | 122.61 | -6.2 | -7.2 | |
2016-01 | 130.67 | 0.3 | -1.3 | |
2015-12 | 130.27 | 1.5 | -10.2 | |
2015-11 | 128.38 | -2.3 | -11.9 | |
2015-10 | 131.34 | -1.6 | -3.6 | |
2015-09 | 133.47 | -0.8 | -2.8 | |
2015-08 | 134.56 | 0.2 | -0.5 | |
2015-07 | 134.25 | -1.1 | -1.5 | |
2015-06 | 135.73 | 1.2 | -0.8 | |
2015-05 | 134.11 | 2.5 | -2.0 | |
2015-04 | 130.79 | 1.5 | -6.7 | |
2015-03 | 128.82 | -2.5 | -8.1 | |
2015-02 | 132.15 | -0.2 | -4.4 | |
2015-01 | 132.38 | -8.7 | -4.0 | |
2014-12 | 145.04 | -0.5 | 1.0 | |
2014-11 | 145.70 | 6.9 | 5.6 | |
2014-10 | 136.30 | -0.8 | 1.9 | |
2014-09 | 137.37 | 1.6 | 5.4 | |
2014-08 | 135.26 | -0.8 | 5.1 | |
2014-07 | 136.30 | -0.4 | 6.0 | |
2014-06 | 136.81 | 0.0 | 7.7 | |
2014-05 | 136.83 | -2.4 | 4.9 | |
2014-04 | 140.24 | 0.1 | 10.7 | |
2014-03 | 140.15 | 1.4 | 17.8 | |
2014-02 | 138.25 | 0.2 | 15.1 | |
2014-01 | 137.94 | -3.9 | 12.9 | |
2013-12 | 143.55 | 4.1 | 26.8 | |
2013-11 | 137.96 | 3.1 | 31.3 | |
2013-10 | 133.77 | 2.6 | 31.4 | |
2013-09 | 130.37 | 1.3 | 32.0 | |
2013-08 | 128.74 | 0.1 | 32.9 | |
2013-07 | 128.55 | 1.2 | 36.2 | |
2013-06 | 127.03 | -2.6 | 30.6 | |
2013-05 | 130.46 | 3.0 | 35.7 | |
2013-04 | 126.68 | 6.4 | 19.8 | |
2013-03 | 119.01 | -0.9 | 9.9 | |
2013-02 | 120.15 | -1.7 | 12.1 | |
2013-01 | 122.19 | 7.9 | 23.4 | |
2012-12 | 113.21 | 7.8 | 14.1 | |
2012-11 | 105.05 | 3.2 | 2.3 | |
2012-10 | 101.79 | 3.1 | -5.9 | |
2012-09 | 98.74 | 2.0 | -3.8 | |
2012-08 | 96.84 | 2.6 | -11.3 | |
2012-07 | 94.37 | -3.0 | -14.1 | |
2012-06 | 97.24 | 1.2 | -15.7 | |
2012-05 | 96.12 | -9.1 | -16.2 | |
2012-04 | 105.74 | -2.4 | -12.1 | |
2012-03 | 108.30 | 1.1 | -6.7 | |
2012-02 | 107.15 | 8.2 | -3.2 | |
2012-01 | 98.99 | -0.2 | -10.1 | |
2011-12 | 99.21 | -3.4 | -6.8 | |
2011-11 | 102.66 | -5.1 | -6.0 | |
2011-10 | 108.21 | 5.5 | -2.6 | |
2011-09 | 102.61 | -6.0 | -9.0 | |
2011-08 | 109.21 | -0.6 | 3.6 | |
2011-07 | 109.89 | -4.7 | -1.6 | |
2011-06 | 115.34 | 0.5 | 8.5 | |
2011-05 | 114.77 | -4.6 | 3.7 | |
2011-04 | 120.27 | 3.6 | -2.2 | |
2011-03 | 116.07 | 4.9 | -6.0 | |
2011-02 | 110.64 | 0.5 | -7.6 | |
2011-01 | 110.11 | 3.5 | -10.8 | |
2010-12 | 106.40 | -2.5 | -18.5 | |
2010-11 | 109.16 | -1.8 | -15.2 | |
2010-10 | 111.11 | -1.4 | -17.1 | |
2010-09 | 112.74 | 7.0 | -13.4 | |
2010-08 | 105.41 | -5.6 | -19.6 | |
2010-07 | 111.70 | 5.1 | -16.0 | |
2010-06 | 106.31 | -4.0 | -20.7 | |
2010-05 | 110.70 | -10.0 | -16.9 | |
2010-04 | 122.98 | -0.4 | -4.4 | |
2010-03 | 123.42 | 3.1 | -3.8 | |
2010-02 | 119.71 | -3.1 | -2.5 | |
2010-01 | 123.49 | -5.4 | 8.3 | |
2009-12 | 130.50 | 1.4 | 3.2 | |
2009-11 | 128.71 | -4.0 | 5.7 | |
2009-10 | 134.10 | 3.0 | 7.8 | |
2009-09 | 130.22 | -0.7 | -11.7 | |
2009-08 | 131.15 | -1.4 | -17.7 | |
2009-07 | 133.04 | -0.7 | -20.3 | |
2009-06 | 134.03 | 0.7 | -19.5 | |
2009-05 | 133.15 | 3.5 | -18.1 | |
2009-04 | 128.68 | 0.3 | -19.9 | |
2009-03 | 128.34 | 4.6 | -18.1 | |
2009-02 | 122.73 | 7.6 | -22.1 | |
2009-01 | 114.03 | -9.8 | -27.1 | |
2008-12 | 126.46 | 3.9 | -23.4 | |
2008-11 | 121.72 | -2.1 | -24.5 | |
2008-10 | 124.39 | -15.7 | -24.2 | |
2008-09 | 147.55 | -7.4 | -8.9 | |
2008-08 | 159.38 | -4.5 | 1.5 | |
2008-07 | 166.97 | 0.2 | 3.3 | |
2008-06 | 166.57 | 2.4 | 1.5 | |
2008-05 | 162.59 | 1.2 | 0.4 | |
2008-04 | 160.65 | 2.5 | -0.5 | |
2008-03 | 156.69 | -0.5 | 0.6 | |
2008-02 | 157.48 | 0.7 | 1.5 | |
2008-01 | 156.34 | -5.3 | 0.1 | |
2007-12 | 165.16 | 2.5 | 6.6 | |
2007-11 | 161.21 | -1.8 | 6.3 | |
2007-10 | 164.18 | 1.4 | 10.9 | |
2007-09 | 161.88 | 3.1 | 9.2 | |
2007-08 | 157.07 | -2.8 | 5.4 | |
2007-07 | 161.58 | -1.6 | 11.4 | |
2007-06 | 164.14 | 1.4 | 13.6 | |
2007-05 | 161.93 | 0.3 | 13.4 | |
2007-04 | 161.40 | 3.6 | 13.8 | |
2007-03 | 155.83 | 0.4 | 10.3 | |
2007-02 | 155.22 | -0.7 | 14.0 | |
2007-01 | 156.24 | 0.8 | 11.0 | |
2006-12 | 155.00 | 2.2 | 12.1 | |
2006-11 | 151.64 | 2.4 | 8.7 | |
2006-10 | 148.10 | -0.1 | 7.2 | |
2006-09 | 148.27 | -0.5 | 10.1 | |
2006-08 | 149.01 | 2.8 | 10.7 | |
2006-07 | 144.99 | 0.3 | 7.4 | |
2006-06 | 144.50 | 1.2 | 9.4 | |
2006-05 | 142.78 | 0.6 | 7.2 | |
2006-04 | 141.87 | 0.4 | 4.4 | |
2006-03 | 141.31 | 3.8 | 2.9 | |
2006-02 | 136.13 | -3.3 | -1.0 | |
2006-01 | 140.82 | 1.8 | 5.5 | |
2005-12 | 138.33 | -0.8 | -1.3 | |
2005-11 | 139.46 | 1.0 | 3.1 | |
2005-10 | 138.13 | 2.6 | 3.1 | |
2005-09 | 134.63 | 0.0 | -0.7 | |
2005-08 | 134.61 | -0.2 | 2.7 | |
2005-07 | 134.94 | 2.1 | 1.1 | |
2005-06 | 132.13 | -0.8 | 2.0 | |
2005-05 | 133.17 | -2.0 | -1.0 | |
2005-04 | 135.94 | -1.0 | 4.2 | |
2005-03 | 137.37 | -0.1 | 7.8 | |
2005-02 | 137.46 | 3.0 | 1.9 | |
2005-01 | 133.52 | -4.7 | 2.6 | |
2004-12 | 140.11 | 3.5 | 6.0 | |
2004-11 | 135.32 | 1.0 | 4.9 | |
2004-10 | 133.93 | -1.2 | 7.2 | |
2004-09 | 135.54 | 3.4 | 6.1 | |
2004-08 | 131.10 | -1.8 | 4.0 | |
2004-07 | 133.47 | 3.0 | -1.2 | |
2004-06 | 129.56 | -3.7 | -4.3 | |
2004-05 | 134.54 | 3.1 | -3.4 | |
2004-04 | 130.46 | 2.4 | -0.9 | |
2004-03 | 127.38 | -5.6 | -0.7 | |
2004-02 | 134.94 | 3.7 | 7.9 | |
2004-01 | 130.17 | -1.6 | 2.2 | |
2003-12 | 132.24 | 2.5 | 7.0 | |
2003-11 | 128.98 | 3.2 | 7.4 | |
2003-10 | 124.93 | -2.2 | 4.2 | |
2003-09 | 127.69 | 1.3 | 7.4 | |
2003-08 | 126.09 | -6.6 | 10.0 | |
2003-07 | 135.05 | -0.3 | 15.7 | |
2003-06 | 135.42 | -2.7 | 16.1 | |
2003-05 | 139.22 | 5.7 | 21.9 | |
2003-04 | 131.68 | 2.6 | 15.1 | |
2003-03 | 128.33 | 2.6 | 11.9 | |
2003-02 | 125.10 | -1.8 | 8.9 | |
2003-01 | 127.40 | 3.1 | 12.8 | |
2002-12 | 123.58 | 2.9 | 7.5 | |
2002-11 | 120.10 | 0.2 | 10.7 | |
2002-10 | 119.86 | 0.8 | 9.7 | |
2002-09 | 118.87 | 3.7 | 10.3 | |
2002-08 | 114.65 | -1.7 | 6.4 | |
2002-07 | 116.69 | 0.1 | 8.2 | |
2002-06 | 116.63 | 2.1 | 12.5 | |
2002-05 | 114.20 | -0.2 | 12.7 | |
2002-04 | 114.40 | -0.2 | 4.0 | |
2002-03 | 114.64 | -0.2 | 6.3 | |
2002-02 | 114.83 | 1.6 | 9.0 | |
2002-01 | 112.99 | -1.8 | 6.6 | |
2001-12 | 115.01 | 6.0 | 9.5 | |
2001-11 | 108.46 | -0.7 | 15.5 | |
2001-10 | 109.23 | 1.3 | 21.1 | |
2001-09 | 107.80 | 0.0 | 15.3 | |
2001-08 | 107.80 | -0.1 | 14.9 | |
2001-07 | 107.89 | 4.0 | 8.2 | |
2001-06 | 103.70 | 2.3 | 4.9 | |
2001-05 | 101.37 | -7.9 | 3.8 | |
2001-04 | 110.04 | 2.0 | 14.9 | |
2001-03 | 107.83 | 2.4 | 7.1 | |
2001-02 | 105.34 | -0.6 | 0.6 | |
2001-01 | 106.00 | 0.9 | 2.6 | |
2000-12 | 105.05 | 11.9 | 3.6 | |
2000-11 | 93.87 | 4.0 | -7.8 | |
2000-10 | 90.22 | -3.5 | -17.3 | |
2000-09 | 93.53 | -0.3 | -16.6 | |
2000-08 | 93.81 | -6.0 | -18.3 | |
2000-07 | 99.75 | 0.9 | -18.6 | |
2000-06 | 98.88 | 1.2 | -19.9 | |
2000-05 | 97.66 | 2.0 | -22.1 | |
2000-04 | 95.73 | -4.9 | -23.6 | |
2000-03 | 100.64 | -3.9 | -21.2 | |
2000-02 | 104.76 | 1.4 | -19.5 | |
2000-01 | 103.30 | 1.9 | -21.0 | |
1999-12 | 101.41 | -0.4 | ||
1999-11 | 101.85 | -6.6 | ||
1999-10 | 109.05 | -2.8 | ||
1999-09 | 112.15 | -2.3 | ||
1999-08 | 114.83 | -6.3 | ||
1999-07 | 122.58 | -0.8 | ||
1999-06 | 123.51 | -1.4 | ||
1999-05 | 125.31 | 0.0 | ||
1999-04 | 125.32 | -1.9 | ||
1999-03 | 127.79 | -1.7 | ||
1999-02 | 130.06 | -0.5 | ||
1999-01 | 130.77 |