Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Japan / EUR 1 = JPY ... (buying)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. JPY Japanese yen (Japan)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 127.65 2.1 7.4
2021-01 124.98 -0.4 5.2
2020-12 125.45 2.1 3.6
2020-11 122.88 1.9 3.2
2020-10 120.64 -1.7 0.6
2020-09 122.67 -1.0 5.3
2020-08 123.97 1.1 6.8
2020-07 122.63 2.6 2.5
2020-06 119.58 1.7 -1.2
2020-05 117.63 2.7 -2.2
2020-04 114.50 -3.0 -6.8
2020-03 118.05 -0.6 -4.1
2020-02 118.82 0.0 -4.6
2020-01 118.80 -1.9 -3.9
2019-12 121.04 1.6 -3.6
2019-11 119.09 -0.7 -6.7
2019-10 119.96 3.0 -5.5
2019-09 116.52 0.3 -10.8
2019-08 116.13 -3.0 -9.3
2019-07 119.69 -1.1 -6.8
2019-06 120.99 0.6 -4.3
2019-05 120.24 -2.1 -4.0
2019-04 122.88 -0.1 -6.1
2019-03 123.06 -1.2 -4.6
2019-02 124.59 0.8 -4.0
2019-01 123.65 -1.5 -7.4
2018-12 125.50 -1.7 -6.0
2018-11 127.69 0.6 -2.8
2018-10 126.93 -2.8 -2.6
2018-09 130.64 2.0 -0.5
2018-08 128.06 -0.3 -1.4
2018-07 128.43 1.6 0.2
2018-06 126.41 0.9 0.0
2018-05 125.23 -4.3 2.3
2018-04 130.89 1.4 9.7
2018-03 129.02 -0.6 9.1
2018-02 129.78 -2.8 10.5
2018-01 133.58 0.1 11.1
2017-12 133.44 1.6 10.1
2017-11 131.31 0.8 11.1
2017-10 130.26 -0.8 14.7
2017-09 131.35 1.2 17.4
2017-08 129.84 1.3 14.4
2017-07 128.15 1.3 12.2
2017-06 126.47 3.3 12.0
2017-05 122.45 2.6 0.2
2017-04 119.35 0.9 -2.7
2017-03 118.29 0.7 -6.3
2017-02 117.48 -2.3 -4.2
2017-01 120.25 -0.8 -8.0
2016-12 121.20 2.5 -7.0
2016-11 118.20 4.1 -7.9
2016-10 113.55 1.5 -13.5
2016-09 111.86 -1.4 -16.2
2016-08 113.45 -0.6 -15.7
2016-07 114.17 1.1 -15.0
2016-06 112.89 -7.6 -16.8
2016-05 122.15 -0.4 -8.9
2016-04 122.62 -2.8 -6.2
2016-03 126.20 2.9 -2.0
2016-02 122.61 -6.2 -7.2
2016-01 130.67 0.3 -1.3
2015-12 130.27 1.5 -10.2
2015-11 128.38 -2.3 -11.9
2015-10 131.34 -1.6 -3.6
2015-09 133.47 -0.8 -2.8
2015-08 134.56 0.2 -0.5
2015-07 134.25 -1.1 -1.5
2015-06 135.73 1.2 -0.8
2015-05 134.11 2.5 -2.0
2015-04 130.79 1.5 -6.7
2015-03 128.82 -2.5 -8.1
2015-02 132.15 -0.2 -4.4
2015-01 132.38 -8.7 -4.0
2014-12 145.04 -0.5 1.0
2014-11 145.70 6.9 5.6
2014-10 136.30 -0.8 1.9
2014-09 137.37 1.6 5.4
2014-08 135.26 -0.8 5.1
2014-07 136.30 -0.4 6.0
2014-06 136.81 0.0 7.7
2014-05 136.83 -2.4 4.9
2014-04 140.24 0.1 10.7
2014-03 140.15 1.4 17.8
2014-02 138.25 0.2 15.1
2014-01 137.94 -3.9 12.9
2013-12 143.55 4.1 26.8
2013-11 137.96 3.1 31.3
2013-10 133.77 2.6 31.4
2013-09 130.37 1.3 32.0
2013-08 128.74 0.1 32.9
2013-07 128.55 1.2 36.2
2013-06 127.03 -2.6 30.6
2013-05 130.46 3.0 35.7
2013-04 126.68 6.4 19.8
2013-03 119.01 -0.9 9.9
2013-02 120.15 -1.7 12.1
2013-01 122.19 7.9 23.4
2012-12 113.21 7.8 14.1
2012-11 105.05 3.2 2.3
2012-10 101.79 3.1 -5.9
2012-09 98.74 2.0 -3.8
2012-08 96.84 2.6 -11.3
2012-07 94.37 -3.0 -14.1
2012-06 97.24 1.2 -15.7
2012-05 96.12 -9.1 -16.2
2012-04 105.74 -2.4 -12.1
2012-03 108.30 1.1 -6.7
2012-02 107.15 8.2 -3.2
2012-01 98.99 -0.2 -10.1
2011-12 99.21 -3.4 -6.8
2011-11 102.66 -5.1 -6.0
2011-10 108.21 5.5 -2.6
2011-09 102.61 -6.0 -9.0
2011-08 109.21 -0.6 3.6
2011-07 109.89 -4.7 -1.6
2011-06 115.34 0.5 8.5
2011-05 114.77 -4.6 3.7
2011-04 120.27 3.6 -2.2
2011-03 116.07 4.9 -6.0
2011-02 110.64 0.5 -7.6
2011-01 110.11 3.5 -10.8
2010-12 106.40 -2.5 -18.5
2010-11 109.16 -1.8 -15.2
2010-10 111.11 -1.4 -17.1
2010-09 112.74 7.0 -13.4
2010-08 105.41 -5.6 -19.6
2010-07 111.70 5.1 -16.0
2010-06 106.31 -4.0 -20.7
2010-05 110.70 -10.0 -16.9
2010-04 122.98 -0.4 -4.4
2010-03 123.42 3.1 -3.8
2010-02 119.71 -3.1 -2.5
2010-01 123.49 -5.4 8.3
2009-12 130.50 1.4 3.2
2009-11 128.71 -4.0 5.7
2009-10 134.10 3.0 7.8
2009-09 130.22 -0.7 -11.7
2009-08 131.15 -1.4 -17.7
2009-07 133.04 -0.7 -20.3
2009-06 134.03 0.7 -19.5
2009-05 133.15 3.5 -18.1
2009-04 128.68 0.3 -19.9
2009-03 128.34 4.6 -18.1
2009-02 122.73 7.6 -22.1
2009-01 114.03 -9.8 -27.1
2008-12 126.46 3.9 -23.4
2008-11 121.72 -2.1 -24.5
2008-10 124.39 -15.7 -24.2
2008-09 147.55 -7.4 -8.9
2008-08 159.38 -4.5 1.5
2008-07 166.97 0.2 3.3
2008-06 166.57 2.4 1.5
2008-05 162.59 1.2 0.4
2008-04 160.65 2.5 -0.5
2008-03 156.69 -0.5 0.6
2008-02 157.48 0.7 1.5
2008-01 156.34 -5.3 0.1
2007-12 165.16 2.5 6.6
2007-11 161.21 -1.8 6.3
2007-10 164.18 1.4 10.9
2007-09 161.88 3.1 9.2
2007-08 157.07 -2.8 5.4
2007-07 161.58 -1.6 11.4
2007-06 164.14 1.4 13.6
2007-05 161.93 0.3 13.4
2007-04 161.40 3.6 13.8
2007-03 155.83 0.4 10.3
2007-02 155.22 -0.7 14.0
2007-01 156.24 0.8 11.0
2006-12 155.00 2.2 12.1
2006-11 151.64 2.4 8.7
2006-10 148.10 -0.1 7.2
2006-09 148.27 -0.5 10.1
2006-08 149.01 2.8 10.7
2006-07 144.99 0.3 7.4
2006-06 144.50 1.2 9.4
2006-05 142.78 0.6 7.2
2006-04 141.87 0.4 4.4
2006-03 141.31 3.8 2.9
2006-02 136.13 -3.3 -1.0
2006-01 140.82 1.8 5.5
2005-12 138.33 -0.8 -1.3
2005-11 139.46 1.0 3.1
2005-10 138.13 2.6 3.1
2005-09 134.63 0.0 -0.7
2005-08 134.61 -0.2 2.7
2005-07 134.94 2.1 1.1
2005-06 132.13 -0.8 2.0
2005-05 133.17 -2.0 -1.0
2005-04 135.94 -1.0 4.2
2005-03 137.37 -0.1 7.8
2005-02 137.46 3.0 1.9
2005-01 133.52 -4.7 2.6
2004-12 140.11 3.5 6.0
2004-11 135.32 1.0 4.9
2004-10 133.93 -1.2 7.2
2004-09 135.54 3.4 6.1
2004-08 131.10 -1.8 4.0
2004-07 133.47 3.0 -1.2
2004-06 129.56 -3.7 -4.3
2004-05 134.54 3.1 -3.4
2004-04 130.46 2.4 -0.9
2004-03 127.38 -5.6 -0.7
2004-02 134.94 3.7 7.9
2004-01 130.17 -1.6 2.2
2003-12 132.24 2.5 7.0
2003-11 128.98 3.2 7.4
2003-10 124.93 -2.2 4.2
2003-09 127.69 1.3 7.4
2003-08 126.09 -6.6 10.0
2003-07 135.05 -0.3 15.7
2003-06 135.42 -2.7 16.1
2003-05 139.22 5.7 21.9
2003-04 131.68 2.6 15.1
2003-03 128.33 2.6 11.9
2003-02 125.10 -1.8 8.9
2003-01 127.40 3.1 12.8
2002-12 123.58 2.9 7.5
2002-11 120.10 0.2 10.7
2002-10 119.86 0.8 9.7
2002-09 118.87 3.7 10.3
2002-08 114.65 -1.7 6.4
2002-07 116.69 0.1 8.2
2002-06 116.63 2.1 12.5
2002-05 114.20 -0.2 12.7
2002-04 114.40 -0.2 4.0
2002-03 114.64 -0.2 6.3
2002-02 114.83 1.6 9.0
2002-01 112.99 -1.8 6.6
2001-12 115.01 6.0 9.5
2001-11 108.46 -0.7 15.5
2001-10 109.23 1.3 21.1
2001-09 107.80 0.0 15.3
2001-08 107.80 -0.1 14.9
2001-07 107.89 4.0 8.2
2001-06 103.70 2.3 4.9
2001-05 101.37 -7.9 3.8
2001-04 110.04 2.0 14.9
2001-03 107.83 2.4 7.1
2001-02 105.34 -0.6 0.6
2001-01 106.00 0.9 2.6
2000-12 105.05 11.9 3.6
2000-11 93.87 4.0 -7.8
2000-10 90.22 -3.5 -17.3
2000-09 93.53 -0.3 -16.6
2000-08 93.81 -6.0 -18.3
2000-07 99.75 0.9 -18.6
2000-06 98.88 1.2 -19.9
2000-05 97.66 2.0 -22.1
2000-04 95.73 -4.9 -23.6
2000-03 100.64 -3.9 -21.2
2000-02 104.76 1.4 -19.5
2000-01 103.30 1.9 -21.0
1999-12 101.41 -0.4
1999-11 101.85 -6.6
1999-10 109.05 -2.8
1999-09 112.15 -2.3
1999-08 114.83 -6.3
1999-07 122.58 -0.8
1999-06 123.51 -1.4
1999-05 125.31 0.0
1999-04 125.32 -1.9
1999-03 127.79 -1.7
1999-02 130.06 -0.5
1999-01 130.77
How to choose the correct download options (ex. output format: csv/excel or the language german/english)